Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EUNO EUNO | US$0,0006815 | 100,64% | -96,59% | US$26.372 | US$5.587,04 | 38.696.634 EUNO |
| 2052 |  BLOC.MONEY BLOC | US$0,001590 | 17,04% | 40,77% | US$26.358 | US$46,73 | 16.575.982 BLOC |
| 2053 |  Phantomx PNX | US$0,0005395 | -1,20% | -1,47% | US$26.163 | - | 48.495.525 PNX |
| 2054 |  BitNautic Token BTNT | US$0,001363 | 0,32% | 50,82% | US$26.004 | US$178.609 | 19.078.647 BTNT |
| 2055 |  Klimatas KTS | US$0,03584 | 0,97% | 42,89% | US$25.911 | US$446,38 | 722.904 KTS |
| 2056 |  Neural Protocol NRP | US$0,000002693 | 1,21% | 68,35% | US$25.574 | US$23,22 | 9.497.994.014 NRP |
| 2057 |  Exosis EXO | US$0,05483 | -7,35% | -11,32% | US$25.545 | US$1.119,92 | 465.899 EXO |
| 2058 |  PRiVCY PRIV | US$0,001536 | 35,66% | 1,82% | US$25.358 | US$16,21 | 16.508.939 PRIV |
| 2059 |  Asura Coin ASA | US$0,0001143 | 0,72% | -40,97% | US$25.263 | US$12,90 | 220.932.400 ASA |
| 2060 |  ConnectJob CJT | US$0,0002239 | 0,41% | 0,28% | US$25.260 | - | 112.839.768 CJT |
| 2061 |  Moin MOIN | US$0,002612 | 0,32% | 0,55% | US$24.981 | US$292,80 | 9.562.546 MOIN |
| 2062 |  BitRent RNTB | US$0,00002951 | 0,72% | -0,57% | US$24.838 | - | 841.738.500 RNTB |
| 2063 |  Connect Coin XCON | US$0,0006361 | -20,88% | -23,91% | US$24.804 | US$0,005441 | 38.996.796 XCON |
| 2064 |  WOLLO WLO | US$0,0005734 | 4,08% | 58,57% | US$24.690 | - | 43.057.496 WLO |
| 2065 |  ELTCOIN ELTCOIN | US$0,0002730 | 8,02% | -3,19% | US$24.566 | US$1.992,32 | 90.000.000 ELTCOIN |
| 2066 |  Onix ONX | US$0,0002272 | 0,32% | 0,55% | US$24.323 | - | 107.072.781 ONX |
| 2067 |  BERNcash BERN | US$0,0003407 | 50,48% | -24,59% | US$24.273 | - | 71.234.301 BERN |
| 2068 |  Origami ORI | US$0,005647 | 0,72% | -0,57% | US$23.864 | - | 4.225.879 ORI |
| 2069 |  ZeusNetwork ZEUS | US$0,0000003407 | 0,32% | 0,55% | US$23.852 | US$0,1725 | 70.000.000.000 ZEUS |
| 2070 |  Elementrem ELE | US$0,0009086 | 0,32% | 0,55% | US$23.812 | - | 26.205.539 ELE |
| 2071 |  ANON ANON | US$0,003067 | 12,86% | -39,67% | US$23.288 | US$41,16 | 7.593.802 ANON |
| 2072 |  Arepacoin AREPA | US$0,001366 | -4,76% | -0,24% | US$23.251 | US$61,86 | 17.022.878 AREPA |
| 2073 |  Plus-Coin NPLC | US$0,00004917 | 13,99% | -1,96% | US$23.108 | - | 469.946.471 NPLC |
| 2074 |  Cyber Movie Chain CMCT | US$0,000001143 | 0,72% | -0,57% | US$22.869 | - | 20.000.000.000 CMCT |
| 2075 |  Titcoin TIT | US$0,0003407 | 0,32% | 0,55% | US$22.775 | - | 66.839.488 TIT |
| 2076 |  Herbalist Token HERB | US$0,000002392 | 7,34% | 9,98% | US$22.727 | US$593,54 | 9.499.999.999 HERB |
| 2077 |  Theresa May Coin MAY | US$0,0002272 | 0,32% | 0,55% | US$22.720 | - | 100.018.000 MAY |
| 2078 |  Ethouse HORSE | US$0,0003216 | 0,51% | 0,02% | US$22.715 | - | 70.632.222 HORSE |
| 2079 |  BitGuild PLAT PLAT | US$0,0003812 | 7,07% | 60,89% | US$22.709 | US$120,36 | 59.566.902 PLAT |
| 2080 |  RPICoin RPI | US$0,00002272 | -33,12% | 0,55% | US$22.284 | US$0,2664 | 980.995.040 RPI |
| 2081 |  Jade Currency JADE | US$0,0003961 | -31,74% | 16,88% | US$22.261 | US$13,67 | 56.200.000 JADE |
| 2082 |  GoPower GPT | US$0,0002693 | -3,26% | -1,91% | US$21.872 | US$10,31 | 81.227.046 GPT |
| 2083 |  FidexToken FEX | US$0,0000007377 | 0,72% | -97,49% | US$21.488 | US$0,003401 | 29.128.335.553 FEX |
| 2084 |  Datarius Credit DTRC | US$0,0001345 | -0,97% | -0,03% | US$21.481 | - | 159.756.076 DTRC |
| 2085 |  Stellar Classic XLMX | US$0,00002582 | 76,26% | -13,00% | US$21.455 | US$0,000007010 | 830.961.565 XLMX |
| 2086 |  GoldBlocks GB | US$0,001363 | 0,32% | -24,59% | US$21.213 | - | 15.563.873 GB |
| 2087 |  SteepCoin STEEP | US$0,0001135 | 0,28% | 0,64% | US$20.608 | US$0,8965 | 181.505.253 STEEP |
| 2088 |  CyberMusic CYMT | US$0,000001363 | -7,40% | 0,55% | US$20.581 | US$1,14 | 15.100.000.000 CYMT |
| 2089 |  PayCoin XPY | US$0,001704 | 0,32% | 0,55% | US$20.437 | - | 11.995.342 XPY |
| 2090 |  Worldcore WRC | US$0,0001136 | 0,32% | 0,55% | US$20.229 | US$0,1136 | 178.103.291 WRC |
| 2091 |  Intelligent Trading Foundation ITT | US$0,002045 | 0,33% | -4,73% | US$20.069 | US$10.328,80 | 9.814.899 ITT |
| 2092 |  Zenswap Network Token ZNT | US$0,000001662 | -12,39% | 6,65% | US$19.942 | US$1.861,27 | 12.001.366.640 ZNT |
| 2093 |  SmartCoin SMC | US$0,0006815 | 0,32% | -24,59% | US$19.808 | - | 29.065.265 SMC |
| 2094 |  Stipend SPD | US$0,001704 | 58,40% | 58,76% | US$19.629 | US$2,67 | 11.521.178 SPD |
| 2095 |  CPUchain CPU | US$0,0005679 | 0,32% | 25,68% | US$19.487 | US$49,45 | 34.313.550 CPU |
| 2096 |  High Voltage HVCO | US$0,01295 | -0,55% | -0,33% | US$19.347 | US$0,00001136 | 1.494.171 HVCO |
| 2097 |  Guider GDR | US$0,00007747 | 27,65% | -3,72% | US$19.305 | US$80,15 | 249.181.440 GDR |
| 2098 |  BitcoiNote BTCN | US$0,001590 | -17,39% | -25,91% | US$19.150 | US$73,04 | 12.042.711 BTCN |
| 2099 |  SpreadCoin SPR | US$0,001704 | -5,95% | 7,73% | US$19.012 | - | 11.159.260 SPR |
| 2100 |  Desire DSR | US$0,001817 | 0,32% | 0,55% | US$18.663 | US$7.275,62 | 10.269.488 DSR |
Tabel di atas menampilkan halaman 42 dari total 73 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.