Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PengolinCoin PGO | US$0,004362 | 0,06% | 3,28% | US$79.705 | US$69.515,46 | 18.271.075 PGO |
| 1852 |  WABnetwork WAB | US$0,000006126 | 270,17% | 32,75% | US$79.609 | US$9,32 | 12.994.531.755 WAB |
| 1853 |  Deutsche eMark DEM | US$0,001477 | -18,49% | -47,72% | US$79.222 | US$55,49 | 53.653.541 DEM |
| 1854 |  Elcoin EL | US$0,007042 | 0,32% | -1,05% | US$78.934 | US$328,51 | 11.208.967 EL |
| 1855 |  Webcoin WEB | US$0,001763 | 22,11% | -12,67% | US$78.738 | US$30,82 | 44.653.049 WEB |
| 1856 |  Bitcoin Red BTCRED | US$0,003748 | 0,32% | 0,55% | US$78.712 | - | 21.000.000 BTCRED |
| 1857 |  CYCLEAN CCL | US$0,0001136 | 0,32% | 0,55% | US$77.059 | - | 678.451.267 CCL |
| 1858 |  Bigbom BBO | US$0,0002288 | -39,27% | -35,10% | US$76.864 | US$3.982,30 | 335.947.891 BBO |
| 1859 |  CryptoBonusMiles CBM | US$0,00001535 | 8,93% | 24,79% | US$76.746 | US$3.522,32 | 4.999.998.301 CBM |
| 1860 |  Fox Trading FOXT | US$0,008825 | -10,46% | -9,18% | US$76.458 | US$94.657,10 | 8.663.499 FOXT |
| 1861 |  ImageCash IMGC | US$0,01562 | 6,47% | -3,30% | US$76.451 | US$72.927,98 | 4.894.010 IMGC |
| 1862 |  EvenCoin EVN | US$0,002438 | 5,91% | -13,63% | US$76.192 | US$751.537 | 31.247.621 EVN |
| 1863 |  Yfscience YFSI | US$10,82 | -18,42% | -36,86% | US$76.100 | US$68.150,46 | 7.032 YFSI |
| 1864 |  DogeCash DOGEC | US$0,005793 | 2,32% | -24,59% | US$76.091 | US$8.212,97 | 13.135.887 DOGEC |
| 1865 |  BitSend BSD | US$0,002628 | -7,16% | -19,95% | US$76.006 | US$22,19 | 28.922.625 BSD |
| 1866 |  Advanced Technology Coin ARC | US$0,002612 | 0,32% | 0,55% | US$75.156 | - | 28.769.185 ARC |
| 1867 |  HeroNode HER | US$0,00006799 | 14,16% | 5,14% | US$74.742 | US$113,81 | 1.099.244.081 HER |
| 1868 |  TrueVett VME | US$0,0004198 | 0,56% | -0,14% | US$74.739 | - | 178.048.389 VME |
| 1869 |  Obee Network OBEE | US$0,001618 | -0,68% | -0,04% | US$74.126 | US$818.989 | 45.817.227 OBEE |
| 1870 |  Silent Notary SNTR | US$0,0000008853 | 0,72% | -29,81% | US$73.893 | - | 83.470.521.339 SNTR |
| 1871 |  Suretly SUR | US$0,3128 | 5,88% | -28,66% | US$73.667 | US$2.296,25 | 235.535 SUR |
| 1872 |  SnodeCoin SND | US$0,001704 | -44,27% | -39,67% | US$73.345 | US$23,39 | 43.049.969 SND |
| 1873 |  AdHive ADH | US$0,0005570 | 0,72% | -0,57% | US$73.173 | - | 131.376.614 ADH |
| 1874 |  LOCIcoin LOCI | US$0,001763 | -0,97% | -0,03% | US$72.961 | - | 41.387.232 LOCI |
| 1875 |  Bethereum BETHER | US$0,0001291 | -25,99% | -42,86% | US$72.735 | US$258,25 | 563.403.203 BETHER |
| 1876 |  Amino Network AMIO | US$0,001446 | 7,41% | -13,87% | US$72.547 | US$23.704,28 | 50.165.287 AMIO |
| 1877 |  Hyper Speed Network HSN | US$0,0005854 | -0,04% | 0,00% | US$71.998 | US$4,84 | 122.987.866 HSN |
| 1878 |  AiLink Token ALI | US$0,00001389 | -36,05% | -41,23% | US$71.993 | - | 5.184.020.527 ALI |
| 1879 |  QUINADS QUIN | US$0,000005404 | 0,72% | -0,57% | US$71.843 | - | 13.294.999.111 QUIN |
| 1880 |  Bitcloud BTDX | US$0,002044 | -9,71% | 20,66% | US$71.220 | US$2,52 | 34.835.418 BTDX |
| 1881 |  The Currency Analytics TCAT | US$0,0005127 | 8,52% | 1,00% | US$70.920 | US$3,69 | 138.324.745 TCAT |
| 1882 |  Opal OPAL | US$0,004657 | 0,32% | 0,55% | US$70.580 | - | 15.156.364 OPAL |
| 1883 |  Rupee RUP | US$0,001719 | 0,32% | 26,80% | US$70.148 | - | 40.810.750 RUP |
| 1884 |  Cheesecoin CHEESE | US$0,0001704 | 7,48% | 7,73% | US$69.660 | US$33,31 | 408.869.908 CHEESE |
| 1885 |  Ouroboros OURO | US$0,002200 | -12,00% | -18,52% | US$68.853 | US$1.320,73 | 31.296.749 OURO |
| 1886 |  Bitcoin CZ BCZ | US$0,02214 | -2,47% | -9,25% | US$68.740 | US$2.629,88 | 3.104.198 BCZ |
| 1887 |  Zetacoin ZET | US$0,0003975 | 6,40% | 6,64% | US$68.651 | US$3.366,25 | 172.692.909 ZET |
| 1888 |  MktCoin MLM | US$0,00005666 | 0,23% | 25,43% | US$68.526 | US$304,16 | 1.209.529.900 MLM |
| 1889 |  HeartBout HB | US$0,001275 | 2,41% | 1,17% | US$68.230 | US$1.003,77 | 53.495.267 HB |
| 1890 |  Rimbit RBT | US$0,0003407 | 0,32% | 0,55% | US$67.324 | - | 197.581.050 RBT |
| 1891 |  Ethereum Gold Project ETGP | US$0,00001136 | 0,32% | 11,72% | US$67.282 | US$2.862,29 | 5.923.698.545 ETGP |
| 1892 |  Elysian ELY | US$0,0006847 | -1,63% | -25,88% | US$67.074 | US$311.503 | 97.966.210 ELY |
| 1893 |  Bata BTA | US$0,01327 | -65,68% | 4,90% | US$67.055 | US$338,67 | 5.052.601 BTA |
| 1894 |  InterValue INVE | US$0,0005164 | 0,00% | -0,68% | US$66.044 | US$1,81 | 127.892.710 INVE |
| 1895 |  Kalkulus KLKS | US$0,003635 | 0,32% | 3,79% | US$65.871 | US$91.143,02 | 18.123.330 KLKS |
| 1896 |  Level Up Coin LUC | US$0,00006601 | 0,37% | 0,39% | US$65.809 | - | 996.923.370 LUC |
| 1897 |  S.Finance SFG | US$0,7699 | 0,68% | -44,08% | US$65.370 | US$6,16 | 84.903 SFG |
| 1898 |  Bela BELA | US$0,001363 | 0,32% | 0,55% | US$65.339 | - | 47.938.693 BELA |
| 1899 |  BlueCoin BLU | US$0,0001136 | 0,32% | -49,73% | US$65.273 | - | 574.683.675 BLU |
| 1900 |  InvestFeed IFT | US$0,0003407 | 0,32% | 0,55% | US$65.212 | - | 191.381.257 IFT |
Tabel di atas menampilkan halaman 38 dari total 73 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.