Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bezop BEZ | US$0,003660 | -0,30% | 2,52% | US$203.836 | US$735.598 | 55.685.931 BEZ |
| 1652 |  BetterBetting BETR | US$0,0007070 | -0,06% | 0,89% | US$201.602 | US$32,95 | 285.140.472 BETR |
| 1653 |  Zeepin ZPT | US$0,0004003 | -0,04% | -20,02% | US$200.139 | US$65,21 | 500.000.000 ZPT |
| 1654 |  Alpha Token A | US$0,006936 | 4,06% | -22,49% | US$199.283 | US$144,57 | 28.731.759 A |
| 1655 |  ICE ROCK MINING ROCK2 | US$0,01262 | 1,94% | -5,67% | US$198.476 | US$18.162,51 | 15.724.272 ROCK2 |
| 1656 |  HorusPay HORUS | US$0,0002263 | -0,62% | -4,04% | US$197.569 | US$4,11 | 872.861.114 HORUS |
| 1657 |  Baguette Token BGTT | US$0,01390 | -21,56% | 79,51% | US$195.621 | US$13.766,99 | 14.077.779 BGTT |
| 1658 |  GoByte GBX | US$0,02269 | -7,69% | -10,95% | US$193.698 | US$4.145,39 | 8.536.985 GBX |
| 1659 |  Ellaism ELLA | US$0,005111 | -1,86% | 105,66% | US$193.188 | US$187,90 | 37.797.335 ELLA |
| 1660 |  Opus OPT | US$0,001363 | 6,72% | -19,08% | US$190.926 | US$63,83 | 140.080.549 OPT |
| 1661 |  Ties.DB TIE | US$0,004657 | 0,32% | 0,55% | US$190.096 | - | 40.820.992 TIE |
| 1662 |  Jarvis+ JAR | US$0,001751 | -1,21% | -18,11% | US$189.376 | US$4.401,65 | 108.157.249 JAR |
| 1663 |  RefToken REF | US$0,1884 | 0,72% | -0,57% | US$189.334 | - | 1.005.000 REF |
| 1664 |  MEXC Token MEXC | US$0,0002010 | 33,27% | 122,50% | US$189.040 | US$85,35 | 940.528.449 MEXC |
| 1665 |  RightMesh RMESH | US$0,002656 | 0,72% | -0,57% | US$188.954 | - | 71.148.517 RMESH |
| 1666 |  Rentberry BERRY | US$0,0006248 | -0,15% | 7,96% | US$188.337 | US$355,92 | 301.431.307 BERRY |
| 1667 |  Zippie ZIPT | US$0,0006944 | 0,14% | 0,38% | US$188.323 | - | 271.196.892 ZIPT |
| 1668 |  Toast.finance HOUSE | US$9,40 | 0,09% | -37,96% | US$188.091 | US$7.930,31 | 20.000 HOUSE |
| 1669 |  InvestDigital IDT | US$0,002572 | -2,51% | -7,52% | US$187.547 | US$4.705,13 | 72.907.202 IDT |
| 1670 |  Zuflo Coin ZFL | US$0,002886 | -2,26% | -4,14% | US$187.435 | US$26.674,87 | 64.944.573 ZFL |
| 1671 |  Matchpool GUP | US$0,002499 | 0,00% | 5,33% | US$187.409 | US$27,60 | 75.000.000 GUP |
| 1672 |  Motocoin MOTO | US$0,009541 | 8,03% | -17,20% | US$187.407 | - | 19.642.673 MOTO |
| 1673 |  AllSafe ASAFE | US$0,02037 | 3,56% | -5,63% | US$186.251 | US$320,98 | 9.145.370 ASAFE |
| 1674 |  Emphy EPY | US$0,02341 | 0,72% | -0,57% | US$185.303 | - | 7.915.125 EPY |
| 1675 |  MoonTools MOONS | US$6,67 | -30,45% | 0,00% | US$183.474 | US$51.734,97 | 27.500 MOONS |
| 1676 |  Verify CRED | US$0,01352 | 0,72% | -0,57% | US$182.670 | - | 13.508.864 CRED |
| 1677 |  Helium Chain HLM | US$0,01340 | -9,64% | 1,41% | US$182.454 | US$79,16 | 13.613.403 HLM |
| 1678 |  Zeusshield ZSC | US$0,0001560 | -15,39% | -14,31% | US$182.446 | US$5,09 | 1.169.566.883 ZSC |
| 1679 |  Maverick Chain MVC | US$0,001704 | -11,48% | -28,18% | US$182.189 | US$1.894,97 | 106.936.231 MVC |
| 1680 |  Lethean LTHN | US$0,0002272 | 0,32% | 101,09% | US$180.773 | US$289,67 | 795.787.039 LTHN |
| 1681 |  Centric Cash CNS | US$0,0004252 | -14,54% | -38,06% | US$180.087 | US$100.949 | 423.504.098 CNS |
| 1682 |  LIFE LIFE | US$0,000002073 | 0,72% | -0,57% | US$179.218 | - | 86.454.878.952 LIFE |
| 1683 |  Masari MSR | US$0,01249 | -0,08% | 1,77% | US$178.559 | US$211,17 | 14.294.363 MSR |
| 1684 |  Blocktix TIX | US$0,004430 | 0,32% | 3,19% | US$177.186 | - | 40.000.000 TIX |
| 1685 |  PiplCoin PIPL | US$0,001022 | 0,32% | 13,11% | US$176.372 | US$2,51 | 172.536.809 PIPL |
| 1686 |  Yearn Finance Bit YFBT | US$253,40 | -12,52% | -20,29% | US$175.098 | US$53.003,35 | 691 YFBT |
| 1687 |  Crypto Sports CSPN | US$0,06372 | 7,21% | 3,12% | US$174.428 | US$66,99 | 2.737.526 CSPN |
| 1688 |  WandX WAND | US$0,01399 | 0,25% | 85,64% | US$171.266 | - | 12.244.135 WAND |
| 1689 |  Arbidex ABX | US$0,008406 | -13,08% | -15,60% | US$171.106 | US$20.225,78 | 20.354.622 ABX |
| 1690 |  Ignition IC | US$0,1266 | -14,52% | 43,53% | US$170.662 | US$92,73 | 1.348.071 IC |
| 1691 |  JET8 J8T | US$0,0002303 | -0,14% | -0,40% | US$170.508 | - | 740.485.259 J8T |
| 1692 |  ZINC ZINC | US$0,03053 | -0,97% | -5,50% | US$170.485 | - | 5.583.588 ZINC |
| 1693 |  Qbao QBT | US$0,002602 | 7,55% | -7,17% | US$170.017 | US$3.424,74 | 65.351.403 QBT |
| 1694 |  UpToken UP | US$0,001159 | -0,97% | -10,98% | US$169.891 | - | 146.540.250 UP |
| 1695 |  DubaiCoin DBIX | US$0,03964 | 0,03% | -9,33% | US$168.991 | US$979,23 | 4.263.172 DBIX |
| 1696 |  Kuende KUE | US$0,0001873 | -0,30% | -0,69% | US$167.314 | US$165,70 | 893.470.233 KUE |
| 1697 |  Taklimakan Network TAN | US$0,003624 | 0,25% | -7,91% | US$166.505 | US$97.668,81 | 45.942.180 TAN |
| 1698 |  Unify UNIFY | US$0,009086 | -8,80% | -30,66% | US$165.238 | US$3.717,31 | 18.185.085 UNIFY |
| 1699 |  iDealCash DEAL | US$0,0001136 | 0,32% | 0,55% | US$164.307 | - | 1.446.608.662 DEAL |
| 1700 |  DeVault DVT | US$0,0005338 | -5,70% | 12,52% | US$162.898 | US$231,69 | 305.149.568 DVT |
Tabel di atas menampilkan halaman 34 dari total 73 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.