Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  EverGreenCoin EGC | US$0,02372 | 5,05% | 11,14% | US$343.251 | US$73,58 | 14.473.563 EGC |
| 1502 |  WinStars.live WNL | US$0,01803 | -33,64% | 34,51% | US$341.452 | US$19.481,82 | 18.936.856 WNL |
| 1503 |  DPRating RATING | US$0,0001325 | 2,39% | 1,12% | US$341.310 | US$3.711,31 | 2.576.031.479 RATING |
| 1504 |  Bitblocks BBK | US$0,001363 | -7,40% | -11,64% | US$341.100 | US$220,38 | 250.260.485 BBK |
| 1505 |  PHI Token PHI | US$0,05849 | 1,50% | -3,39% | US$340.919 | US$301,80 | 5.828.254 PHI |
| 1506 |  Scrypta LYRA | US$0,02340 | -31,49% | -15,43% | US$337.963 | US$11,38 | 14.444.269 LYRA |
| 1507 |  ZCore ZCR | US$0,04301 | -1,30% | -8,42% | US$337.365 | US$1.135,12 | 7.844.722 ZCR |
| 1508 |  IP Exchange IPSX | US$0,0003576 | 0,72% | -0,57% | US$337.319 | - | 943.181.787 IPSX |
| 1509 |  NeuroChain NCC | US$0,0007606 | 9,84% | 9,05% | US$333.574 | US$43.870,45 | 438.579.050 NCC |
| 1510 |  Libertas Token LIBERTAS | US$0,003820 | -5,91% | -2,09% | US$333.355 | US$6.389,99 | 87.273.450 LIBERTAS |
| 1511 |  Scala XLA | US$0,00003554 | -0,63% | -13,51% | US$332.146 | US$233,04 | 9.344.864.724 XLA |
| 1512 |  IDEX Membership IDXM | US$165,99 | 0,72% | -10,51% | US$331.979 | - | 2.000 IDXM |
| 1513 |  Beetle Coin BEET | US$0,001362 | 8,43% | 0,83% | US$331.694 | US$39.175,46 | 243.531.356 BEET |
| 1514 |  FortKnoxster FKX | US$0,002223 | -0,69% | 1,21% | US$331.367 | US$72,36 | 149.077.343 FKX |
| 1515 |  RED RED | US$0,002548 | 8,89% | 22,25% | US$331.252 | US$6.713,10 | 130.000.009 RED |
| 1516 |  GoldenPyrex GPYX | US$0,03305 | -3,34% | 218,03% | US$330.521 | US$580,02 | 9.999.999 GPYX |
| 1517 |  IQ.cash IQ | US$0,02749 | -0,03% | 4,41% | US$328.900 | US$78.692,30 | 11.962.738 IQ |
| 1518 |  Kingdom Game 4.0 KDG | US$0,02714 | 4,19% | -24,93% | US$327.323 | US$393.097 | 12.061.039 KDG |
| 1519 |  KIMCHI.finance KIMCHI | US$0,0008631 | -28,78% | -62,02% | US$326.019 | US$75.624,68 | 377.724.225 KIMCHI |
| 1520 |  Japan Content Token JCT | US$0,001107 | 0,72% | -0,57% | US$324.391 | - | 293.150.782 JCT |
| 1521 |  Phoenixcoin PXC | US$0,004021 | 0,90% | -1,68% | US$323.327 | US$231,71 | 80.416.937 PXC |
| 1522 |  Business Credit Substitute BCS | US$0,1817 | 0,85% | 2,12% | US$322.694 | US$2.573,06 | 1.775.711 BCS |
| 1523 |  Merebel MERI | US$0,05111 | -24,76% | -0,80% | US$316.653 | US$26,52 | 6.195.344 MERI |
| 1524 |  Winco WCO | US$0,0006588 | 0,32% | 0,55% | US$316.526 | - | 480.480.624 WCO |
| 1525 |  Equal EQL | US$0,0009549 | 15,18% | -2,74% | US$316.318 | US$1.517,72 | 331.244.650 EQL |
| 1526 |  MintMe.com Coin MINTME | US$0,001704 | 0,32% | 7,73% | US$316.193 | US$1.057,52 | 185.590.144 MINTME |
| 1527 |  Aeron ARNX | US$0,01577 | -4,86% | 5,42% | US$315.348 | US$58.723,43 | 20.000.000 ARNX |
| 1528 |  Infinitus Token INF | US$0,01025 | 0,00% | -6,60% | US$313.599 | US$6.172,94 | 30.585.240 INF |
| 1529 |  Rewardiqa REW | US$0,03126 | -46,45% | -77,58% | US$312.604 | US$34,73 | 10.000.000 REW |
| 1530 |  Ultimate Secure Cash USC | US$0,03021 | 4,65% | 7,84% | US$312.492 | US$360,17 | 10.343.113 USC |
| 1531 |  Coinsuper Ecosystem Network CEN | US$0,0008716 | 1,95% | 26,39% | US$312.469 | US$366,63 | 358.497.293 CEN |
| 1532 |  XEL XEL | US$0,003407 | 0,32% | 11,72% | US$312.381 | US$71,13 | 91.676.277 XEL |
| 1533 |  StrongHands Masternode SHMN | US$0,1255 | 0,23% | 4,45% | US$311.991 | - | 2.486.905 SHMN |
| 1534 |  Bob's Repair BOB | US$0,001698 | 7,07% | -6,20% | US$311.761 | US$3.583,26 | 183.640.758 BOB |
| 1535 |  Indorse Token IND | US$0,008301 | 4,45% | 2,81% | US$311.112 | US$258,72 | 37.480.419 IND |
| 1536 |  Ubricoin UBN | US$0,0001328 | 0,72% | 4,59% | US$310.403 | US$22,86 | 2.337.584.182 UBN |
| 1537 |  Scorum Coins SCR | US$0,01060 | 36,84% | 13,74% | US$310.328 | US$1.897,07 | 29.265.075 SCR |
| 1538 |  Trinity Network Credit TNC | US$0,0009306 | 1,05% | -7,94% | US$310.216 | US$207,95 | 333.333.333 TNC |
| 1539 |  Lisk Machine Learning LML | US$0,002576 | 46,35% | 67,68% | US$309.117 | US$52,12 | 120.000.000 LML |
| 1540 |  HashCoin HSC | US$0,00002401 | -0,08% | 1,50% | US$308.820 | US$1.764,54 | 12.863.911.326 HSC |
| 1541 |  LYNC Network LYNC | US$0,5356 | 0,41% | -7,11% | US$308.103 | - | 575.244 LYNC |
| 1542 |  Dovu DOV | US$0,0006701 | -1,35% | -8,59% | US$307.181 | US$0,7226 | 458.391.555 DOV |
| 1543 |  Rivetz RVT | US$0,01170 | -22,48% | -1,36% | US$306.941 | US$55,08 | 26.244.468 RVT |
| 1544 |  DeltaChain DELTA | US$0,00004085 | 457,68% | 450,56% | US$306.361 | - | 7.500.000.000 DELTA |
| 1545 |  MIB Coin MIB | US$0,002788 | 4,09% | 1,85% | US$304.910 | US$1.193,15 | 109.355.207 MIB |
| 1546 |  CYBR Token CYBR | US$0,008137 | 0,72% | -0,57% | US$304.410 | - | 37.410.463 CYBR |
| 1547 |  DATx DATX | US$0,0002175 | -2,19% | 1,42% | US$302.638 | US$64.830,83 | 1.391.302.551 DATX |
| 1548 |  EventChain EVC | US$0,009668 | 8,89% | 8,91% | US$302.145 | US$5.237,92 | 31.250.497 EVC |
| 1549 |  StarCurve XSTAR | US$0,05639 | -0,04% | -40,98% | US$301.328 | - | 5.343.904 XSTAR |
| 1550 |  Swing SWING | US$0,06167 | -10,70% | -11,22% | US$301.278 | US$0,0001590 | 4.884.972 SWING |
Tabel di atas menampilkan halaman 31 dari total 73 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.