Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Leadcoin LDC | US$0,0002074 | -0,97% | -0,03% | US$162.686 | - | 784.399.592 LDC |
| 1702 |  OptiToken OPTI | US$0,005452 | -1,73% | 2,69% | US$161.373 | US$149,93 | 29.599.545 OPTI |
| 1703 |  KekCoin KEK | US$0,01499 | 0,32% | 2,88% | US$160.667 | - | 10.716.385 KEK |
| 1704 |  EXMR FDN EXMR | US$0,02532 | 31,24% | 56,97% | US$159.773 | US$2.771,09 | 6.310.751 EXMR |
| 1705 |  View VIEW | US$0,004543 | -37,97% | -8,59% | US$159.415 | US$267,31 | 35.088.298 VIEW |
| 1706 |  Zilla ZLA | US$0,002612 | -0,55% | -12,90% | US$156.742 | US$389,36 | 60.000.000 ZLA |
| 1707 |  BitStash STASH | US$0,00005533 | 0,72% | -0,57% | US$156.668 | - | 2.831.596.769 STASH |
| 1708 |  GokuMarket Credit GMC | US$0,09034 | -1,03% | 9,40% | US$155.573 | US$106.745 | 1.722.113 GMC |
| 1709 |  Blockpass PASS | US$0,0009246 | -10,92% | -10,10% | US$154.617 | US$5.198,55 | 167.223.762 PASS |
| 1710 |  YFIVE FINANCE YFIVE | US$8,67 | 3,31% | -3,05% | US$153.439 | US$69.106,50 | 17.701 YFIVE |
| 1711 |  Playkey PKT | US$0,01056 | -13,13% | -52,03% | US$152.660 | US$32.861,59 | 14.461.944 PKT |
| 1712 |  VikkyToken VIKKY | US$0,00004069 | 0,35% | 0,47% | US$151.648 | - | 3.727.082.538 VIKKY |
| 1713 |  AMATEN AMA | US$0,02002 | -0,04% | -33,29% | US$151.608 | US$18,90 | 7.571.323 AMA |
| 1714 |  Bitcoin Free Cash BFC | US$0,07047 | 0,39% | -1,96% | US$149.684 | US$47.587,11 | 2.124.075 BFC |
| 1715 |  PAL Network PAL | US$0,0003407 | 50,48% | 0,55% | US$149.424 | US$57,90 | 438.524.050 PAL |
| 1716 |  Maximine Coin MXM | US$0,00009006 | 12,46% | -98,97% | US$148.513 | US$135,53 | 1.649.000.000 MXM |
| 1717 |  Feellike FLL | US$0,08305 | -0,04% | -0,02% | US$148.279 | - | 1.785.468 FLL |
| 1718 |  Vidulum VDL | US$0,02056 | -0,79% | 13,71% | US$147.239 | US$17.563,14 | 7.161.625 VDL |
| 1719 |  YMPL YMPL | US$0,4832 | 0,32% | 3,10% | US$146.608 | US$29,27 | 303.379 YMPL |
| 1720 |  Bitzeny ZNY | US$0,001931 | 21,81% | 13,95% | US$146.002 | US$4,60 | 75.614.500 ZNY |
| 1721 |  DAV Coin DAV | US$0,0002109 | -13,69% | -12,92% | US$145.895 | US$141.039 | 691.906.124 DAV |
| 1722 |  Maecenas ART | US$0,002109 | -5,51% | -34,17% | US$145.292 | US$374,98 | 68.879.107 ART |
| 1723 |  Kush Finance KSEED | US$0,8376 | 40,86% | 10,56% | US$145.205 | US$89.633,16 | 173.362 KSEED |
| 1724 |  EurocoinToken ECTE | US$0,03407 | 0,32% | 0,55% | US$144.781 | - | 4.248.987 ECTE |
| 1725 |  Insula ISLA | US$0,2315 | 0,77% | -1,35% | US$143.877 | - | 621.563 ISLA |
| 1726 |  BlitzPredict XBP | US$0,0003809 | -0,17% | 1,80% | US$143.815 | US$67,69 | 377.601.088 XBP |
| 1727 |  Helix HLIX | US$0,004869 | 4,89% | -13,79% | US$143.471 | US$4,68 | 29.464.860 HLIX |
| 1728 |  Limitless VIP VIP | US$0,0001136 | 0,32% | 0,55% | US$143.091 | - | 1.259.816.434 VIP |
| 1729 |  CryptoCarbon CCRB | US$0,005793 | 113,18% | -5,04% | US$143.024 | US$240,75 | 24.690.718 CCRB |
| 1730 |  Truegame TGAME | US$0,001722 | 1,32% | 18,49% | US$142.177 | US$2.093,21 | 82.575.464 TGAME |
| 1731 |  Spaceswap MILK2 | US$0,1740 | 9,27% | 0,00% | US$141.839 | US$14.881,51 | 815.238 MILK2 |
| 1732 |  Apollon XAP | US$0,0009541 | 68,53% | 68,92% | US$141.762 | US$1.673,30 | 148.585.276 XAP |
| 1733 |  PEPS Coin PEPS | US$0,003521 | 0,38% | -54,77% | US$141.062 | US$394,41 | 40.066.806 PEPS |
| 1734 |  Aston ATX | US$0,0001704 | 0,32% | 37,11% | US$140.386 | - | 824.000.000 ATX |
| 1735 |  Actinium ACM | US$0,005410 | 7,13% | -16,79% | US$137.637 | US$315.450 | 25.442.200 ACM |
| 1736 |  Kobocoin KOBO | US$0,005565 | 0,32% | -1,46% | US$137.468 | - | 24.700.248 KOBO |
| 1737 |  NetKoin NTK | US$0,00002960 | -47,55% | 59,60% | US$137.368 | US$30,91 | 4.640.173.916 NTK |
| 1738 |  Bounty0x BNTY | US$0,0005874 | -9,72% | -4,88% | US$136.702 | US$104,66 | 232.720.097 BNTY |
| 1739 |  Emerald Crypto EMD | US$0,007099 | -3,05% | 3,65% | US$135.709 | US$0,002805 | 19.117.129 EMD |
| 1740 |  Noir NOR | US$0,006588 | -1,38% | 0,55% | US$134.020 | US$191,04 | 20.343.985 NOR |
| 1741 |  Scanetchain SWC | US$0,0001586 | 3,12% | -2,83% | US$133.146 | US$153.570 | 839.506.297 SWC |
| 1742 |  Bolivarcoin BOLI | US$0,008882 | -3,15% | -25,19% | US$132.368 | US$33,91 | 14.902.940 BOLI |
| 1743 |  PolypuX PUX | US$0,003302 | -7,57% | -0,15% | US$132.091 | US$178.390 | 40.000.000 PUX |
| 1744 |  Neutrino System Base Token NSBT | US$1,13 | 0,50% | 0,00% | US$132.028 | US$42.021,27 | 116.501 NSBT |
| 1745 |  Ritocoin RITO | US$0,00008853 | -7,03% | -17,71% | US$131.515 | US$4.947,76 | 1.485.620.538 RITO |
| 1746 |  Signals Network SGN | US$0,001475 | 0,72% | -0,57% | US$130.042 | - | 88.138.749 SGN |
| 1747 |  SwiftCash SWIFT | US$0,0007951 | 17,04% | 0,55% | US$129.451 | US$0,4721 | 162.817.254 SWIFT |
| 1748 |  Tourist Token TOTO | US$0,00003107 | 765,77% | 859,29% | US$128.435 | - | 4.133.323.630 TOTO |
| 1749 |  Aeryus AER | US$0,01029 | -0,21% | -5,13% | US$126.462 | - | 12.292.955 AER |
| 1750 |  Neutron NTRN | US$0,003226 | 0,32% | -24,85% | US$126.195 | US$0,8066 | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 35 dari total 73 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.