Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GoNetwork GOT | US$0,003336 | 3,73% | -6,43% | US$240.152 | US$11.524,32 | 71.994.620 GOT |
| 1602 |  Stabilize STBZ | US$1,80 | 9,58% | -48,87% | US$240.028 | US$24.226,01 | 133.000 STBZ |
| 1603 |  BoutsPro BOUTS | US$0,003126 | -30,73% | -33,58% | US$239.505 | US$40.950,80 | 76.615.188 BOUTS |
| 1604 |  Social Send SEND | US$0,004384 | 4,66% | 33,37% | US$238.138 | US$93,44 | 54.317.039 SEND |
| 1605 |  Blocktrade Token BTT | US$0,004242 | 5,30% | -54,26% | US$236.485 | - | 55.750.494 BTT |
| 1606 |  Havy HAVY | US$0,00003014 | 0,34% | 0,48% | US$235.748 | - | 7.822.004.611 HAVY |
| 1607 |  Ryo Currency RYO | US$0,009585 | -11,46% | 0,53% | US$235.595 | US$308,94 | 24.580.505 RYO |
| 1608 |  XcelToken Plus XLAB | US$0,00001683 | 13,48% | 9,56% | US$235.326 | US$429,32 | 13.984.840.241 XLAB |
| 1609 |  TOKPIE TKP | US$0,008189 | -2,06% | 1,53% | US$235.128 | US$181,75 | 28.714.064 TKP |
| 1610 |  Cosmo Coin COSM | US$0,0003502 | -51,51% | -61,06% | US$234.937 | US$7,35 | 670.780.889 COSM |
| 1611 |  FedoraCoin TIPS | US$0,000001107 | 0,72% | -0,57% | US$234.891 | US$145,09 | 212.269.865.434 TIPS |
| 1612 |  Crypton CRP | US$0,09244 | -0,87% | -18,78% | US$234.774 | US$1.188,34 | 2.539.855 CRP |
| 1613 |  MAX Exchange Token MAX | US$0,1305 | 0,76% | 0,14% | US$234.692 | US$14.711,64 | 1.798.551 MAX |
| 1614 |  Alchemint Standards SDS | US$0,0007377 | 0,72% | -33,71% | US$234.553 | US$221,31 | 317.946.798 SDS |
| 1615 |  Thrive Token THRT | US$0,002272 | 0,32% | -19,56% | US$234.536 | US$2.012,66 | 103.246.212 THRT |
| 1616 |  Cobinhood COB | US$0,0005679 | 25,40% | 0,55% | US$233.409 | US$4.597,52 | 410.999.847 COB |
| 1617 |  LanaCoin LANA | US$0,0001241 | 23,97% | 81,81% | US$233.278 | US$547,94 | 1.879.964.701 LANA |
| 1618 |  MyBit MYB | US$0,001481 | -4,18% | -37,70% | US$232.718 | US$1.342,90 | 157.187.027 MYB |
| 1619 |  ZUM TOKEN ZUM | US$0,00001475 | 0,72% | 98,86% | US$231.959 | US$0,3926 | 15.721.533.553 ZUM |
| 1620 |  Nerva XNV | US$0,01363 | 0,32% | 3,12% | US$231.947 | US$39,26 | 17.017.723 XNV |
| 1621 |  Ink INK | US$0,0004956 | -12,70% | -43,34% | US$229.892 | US$4.865.959 | 463.910.527 INK |
| 1622 |  Quasarcoin QAC | US$0,001359 | 5,52% | 5,82% | US$228.958 | US$5.210,99 | 168.449.705 QAC |
| 1623 |  BUZZCoin BUZZ | US$0,00001136 | 0,32% | 0,55% | US$227.162 | - | 20.000.000.000 BUZZ |
| 1624 |  BiblePay BBP | US$0,00008865 | -5,93% | -14,60% | US$226.325 | US$14.045,34 | 2.552.987.248 BBP |
| 1625 |  Sentinel Chain SENC | US$0,001143 | 1,12% | -9,18% | US$225.439 | US$241,10 | 197.269.666 SENC |
| 1626 |  Phantasma Energy KCAL | US$0,009526 | -2,94% | -33,77% | US$223.072 | US$2.656,53 | 23.417.048 KCAL |
| 1627 |  TrueDeck TDP | US$0,007260 | 1,59% | 4,15% | US$223.015 | US$24.465,31 | 30.717.516 TDP |
| 1628 |  AudioCoin ADC | US$0,0002272 | 0,32% | 0,55% | US$222.785 | - | 980.733.271 ADC |
| 1629 |  Flowchain FLC | US$0,2526 | 0,86% | -73,27% | US$222.719 | US$183.299 | 881.836 FLC |
| 1630 |  SafeCapital SCAP | US$0,1201 | 6,64% | -6,17% | US$222.488 | US$832.318 | 1.852.870 SCAP |
| 1631 |  Decentralized Machine Learning DML | US$0,0008117 | 1,86% | 0,53% | US$221.544 | US$1.880,94 | 272.937.007 DML |
| 1632 |  ArdCoin ARDX | US$0,0007951 | 0,32% | 17,30% | US$220.876 | - | 277.807.957 ARDX |
| 1633 |  InternationalCryptoX INCX | US$0,0005133 | -64,06% | 955,19% | US$220.082 | - | 428.755.167 INCX |
| 1634 |  Pyrk PYRK | US$0,01815 | 7,22% | -1,00% | US$219.236 | US$23.405,20 | 12.078.465 PYRK |
| 1635 |  Eristica ERT | US$0,001249 | 0,32% | -7,83% | US$215.480 | - | 172.467.627 ERT |
| 1636 |  adToken ADT | US$0,0002681 | 41,93% | 7,12% | US$212.832 | US$205,19 | 794.000.000 ADT |
| 1637 |  Sociall SCL | US$0,01272 | -13,88% | -14,10% | US$212.534 | US$59,56 | 16.714.020 SCL |
| 1638 |  CryCash CRC | US$0,04418 | 0,84% | 28,24% | US$212.517 | US$324,27 | 4.809.936 CRC |
| 1639 |  DopeCoin DOPE | US$0,001817 | 0,32% | 0,55% | US$212.342 | US$8.516,31 | 116.845.228 DOPE |
| 1640 |  Chi Gastoken CHI | US$0,2486 | -2,10% | -35,72% | US$212.170 | US$112.782 | 853.394 CHI |
| 1641 |  BioCoin BIO | US$0,0002508 | 0,72% | -0,57% | US$212.142 | - | 845.785.803 BIO |
| 1642 |  Starbase STAR | US$0,001125 | 0,71% | -18,01% | US$211.002 | US$2.893,73 | 187.500.000 STAR |
| 1643 |  Swap XWP | US$0,02407 | -1,79% | -15,09% | US$210.377 | US$31.851,43 | 8.738.504 XWP |
| 1644 |  Orbit Chain ORC | US$0,03853 | 1,61% | -15,23% | US$209.810 | US$144.476 | 5.445.893 ORC |
| 1645 |  Bittwatt BWT | US$0,0006815 | -14,01% | -24,59% | US$209.221 | US$95,74 | 307.006.848 BWT |
| 1646 |  Qredit XQR | US$0,0003119 | -0,21% | -1,69% | US$209.090 | US$1.505,56 | 670.472.650 XQR |
| 1647 |  Coinlancer CL | US$0,002611 | 0,54% | -0,09% | US$207.904 | - | 79.619.229 CL |
| 1648 |  Proton Token PTT | US$0,00002479 | -13,70% | -19,31% | US$207.879 | US$71.701,27 | 8.384.596.000 PTT |
| 1649 |  BitRewards BIT | US$0,0005996 | 0,72% | -5,57% | US$205.499 | - | 342.725.114 BIT |
| 1650 |  SmileyCoin SMLY | US$0,00001298 | 0,03% | 0,36% | US$205.178 | US$140,68 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 33 dari total 73 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.