Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  eXPerience Chain XPC | US$0,000004448 | 12,67% | -12,57% | US$405.135 | US$226,70 | 91.090.814.961 XPC |
| 1452 |  Trollcoin TROLL | US$0,0006815 | 0,32% | 0,55% | US$403.992 | - | 592.810.145 TROLL |
| 1453 |  Evedo EVED | US$0,02942 | 1,05% | 12,82% | US$402.166 | US$329.940 | 13.671.790 EVED |
| 1454 |  Solaris XLR | US$0,2162 | 7,25% | -10,56% | US$401.833 | US$188.537 | 1.858.665 XLR |
| 1455 |  Karbo KRB | US$0,04583 | 0,47% | -5,47% | US$401.478 | US$12.957,54 | 8.759.354 KRB |
| 1456 |  Etherparty FUEL | US$0,0004003 | 33,29% | -0,02% | US$400.279 | US$3.155,28 | 1.000.000.000 FUEL |
| 1457 |  Simple Software Solutions SSS | US$0,3169 | 27,80% | 161,44% | US$399.522 | US$281,40 | 1.260.754 SSS |
| 1458 |  Delphy DPY | US$0,006404 | 16,32% | -4,51% | US$398.356 | US$2.540,43 | 62.199.848 DPY |
| 1459 |  Cashbery Coin CBC | US$0,005906 | 0,32% | 0,55% | US$396.819 | US$0,05906 | 67.186.714 CBC |
| 1460 |  ESBC ESBC | US$0,01557 | -2,05% | -8,10% | US$386.483 | US$164.676 | 24.826.199 ESBC |
| 1461 |  MesChain MES | US$0,0004989 | 14,37% | 27,95% | US$386.454 | US$31.036,13 | 774.677.652 MES |
| 1462 |  PTON PTON | US$0,00002582 | 0,72% | 39,20% | US$386.028 | US$140,82 | 14.950.794.349 PTON |
| 1463 |  Shadow Token SHDW | US$0,05509 | 0,32% | -15,04% | US$385.608 | - | 7.000.000 SHDW |
| 1464 |  Block-Logic BLTG | US$0,01681 | 6,97% | -4,91% | US$384.938 | US$62,63 | 22.899.329 BLTG |
| 1465 |  FintruX Network FTX | US$0,004039 | 2,81% | -25,83% | US$383.725 | US$112,22 | 95.000.000 FTX |
| 1466 |  ZelaaPayAE ZPAE | US$0,001455 | -21,81% | -51,06% | US$382.340 | US$87.142,91 | 262.709.820 ZPAE |
| 1467 |  Pylon Network PYLNT | US$0,6541 | -3,72% | 28,27% | US$380.685 | - | 582.010 PYLNT |
| 1468 |  Coinsbit Token CNB | US$0,0002846 | 2,50% | -0,43% | US$378.892 | US$69.947,11 | 1.331.266.628 CNB |
| 1469 |  MESG MESG | US$0,005205 | 0,72% | -0,57% | US$378.114 | - | 72.650.635 MESG |
| 1470 |  Axe AXE | US$0,07160 | 6,15% | -10,55% | US$376.675 | US$1.659.004 | 5.260.968 AXE |
| 1471 |  ION ION | US$0,02774 | -5,75% | 9,83% | US$376.296 | US$537,11 | 13.565.070 ION |
| 1472 |  ZPER ZPR | US$0,0003219 | 0,15% | -28,44% | US$375.563 | US$3,68 | 1.166.647.645 ZPR |
| 1473 |  Pesetacoin PTC | US$0,002635 | 0,32% | 86,61% | US$374.792 | US$15,68 | 142.231.859 PTC |
| 1474 |  ATN ATN | US$0,004439 | -52,77% | -53,22% | US$374.201 | US$1,09 | 84.302.524 ATN |
| 1475 |  WebDollar WEBD | US$0,00003345 | 0,12% | -46,62% | US$373.642 | - | 11.170.288.871 WEBD |
| 1476 |  VeriumReserve VRM | US$0,1279 | -3,78% | 3,96% | US$373.402 | US$769,16 | 2.919.658 VRM |
| 1477 |  Lunyr LUN | US$0,1620 | -2,31% | -4,48% | US$372.234 | US$1.150,16 | 2.297.853 LUN |
| 1478 |  HEROcoin PLAY | US$0,001958 | 1,02% | 2,20% | US$371.954 | US$4,38 | 189.957.035 PLAY |
| 1479 |  Master Contract Token MCT | US$0,0006551 | -4,68% | -11,80% | US$371.790 | US$3.659,00 | 567.499.990 MCT |
| 1480 |  PetroDollar XPD | US$0,005793 | -16,13% | 2,56% | US$370.689 | US$0,00001136 | 63.993.275 XPD |
| 1481 |  OLXA OLXA | US$0,0002726 | 2,41% | 4,80% | US$370.523 | US$3.976,11 | 1.359.419.210 OLXA |
| 1482 |  SpectrumCash XSM | US$0,0001136 | 0,32% | 0,55% | US$368.824 | - | 3.247.236.428 XSM |
| 1483 |  Membrana MBN | US$0,001962 | -0,35% | -21,47% | US$366.971 | US$32.674,09 | 187.034.873 MBN |
| 1484 |  Martkist MARTK | US$0,02707 | -14,33% | -38,89% | US$366.728 | US$1.928,42 | 13.549.613 MARTK |
| 1485 |  DECENT DCT | US$0,007140 | 61,20% | 117,74% | US$366.321 | US$7.458,37 | 51.306.089 DCT |
| 1486 |  MineBee MB | US$0,0002001 | -0,04% | -0,02% | US$366.278 | - | 1.830.117.455 MB |
| 1487 |  ExclusiveCoin EXCL | US$0,06224 | 1,43% | 3,96% | US$364.219 | US$8.618,70 | 5.851.627 EXCL |
| 1488 |  Devery EVE | US$0,005764 | -2,96% | 18,23% | US$362.673 | US$3.787,34 | 62.917.125 EVE |
| 1489 |  Lendingblock LND | US$0,0004611 | 187,79% | 54,14% | US$362.476 | US$740,76 | 786.162.769 LND |
| 1490 |  Trittium TRTT | US$0,002811 | 16,49% | -6,98% | US$362.331 | US$92,14 | 128.915.825 TRTT |
| 1491 |  SIBCoin SIB | US$0,01931 | 2,74% | -13,52% | US$362.168 | US$392,49 | 18.756.675 SIB |
| 1492 |  BOMB BOMB | US$0,3943 | -4,77% | -30,95% | US$361.088 | US$64.413,00 | 915.762 BOMB |
| 1493 |  Semux SEM | US$0,02815 | -15,98% | -18,09% | US$357.863 | US$212.021 | 12.712.343 SEM |
| 1494 |  Electrify.Asia ELEC | US$0,0006745 | -13,51% | -10,48% | US$357.194 | US$175,95 | 529.591.779 ELEC |
| 1495 |  Ether-1 ETHO | US$0,007203 | 6,09% | 5,44% | US$356.556 | US$7.739,08 | 49.500.627 ETHO |
| 1496 |  WinCash WCC | US$0,2349 | -3,12% | -2,33% | US$352.262 | US$27.289,40 | 1.499.784 WCC |
| 1497 |  Niobium Coin NBC | US$0,005679 | -1,65% | -27,14% | US$351.690 | US$40,65 | 61.927.668 NBC |
| 1498 |  KanadeCoin KNDC | US$0,00006417 | 338,03% | 3,42% | US$351.065 | - | 5.471.056.500 KNDC |
| 1499 |  FujiCoin FJC | US$0,0001136 | 0,32% | 0,55% | US$346.827 | - | 3.053.568.884 FJC |
| 1500 |  TerraCredit CREDIT | US$0,004348 | -8,56% | -13,72% | US$345.981 | US$81.893,66 | 79.576.182 CREDIT |
Tabel di atas menampilkan halaman 30 dari total 73 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.