Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  EnergiToken ETK | US$0,0003617 | 0,54% | -0,07% | US$669.969 | - | 1.852.153.500 ETK |
| 1302 |  CryptoVerificationCoin CVCC | US$1,15 | 0,32% | 1,57% | US$668.534 | - | 582.595 CVCC |
| 1303 |  ALLY ALY | US$0,0002882 | 1,32% | -22,51% | US$662.793 | US$391,55 | 2.300.000.000 ALY |
| 1304 |  GeoCoin GEO | US$0,2046 | 9,50% | 7,21% | US$650.612 | US$330,76 | 3.180.551 GEO |
| 1305 |  Internet of People IOP | US$0,04827 | 0,32% | 0,55% | US$649.811 | - | 13.461.469 IOP |
| 1306 |  YGGDRASH YEED | US$0,0001192 | -2,47% | -24,26% | US$649.541 | US$42.729,61 | 5.447.415.594 YEED |
| 1307 |  Essentia ESS | US$0,0007256 | -2,64% | -10,26% | US$639.170 | US$3.650,40 | 880.941.362 ESS |
| 1308 |  Bidesk BDK | US$0,08007 | 0,51% | -0,80% | US$638.723 | US$51.264,15 | 7.977.478 BDK |
| 1309 |  Halo Platform HALO | US$0,00009590 | 0,72% | -0,57% | US$638.222 | - | 6.654.900.911 HALO |
| 1310 |  DomRaider DRT | US$0,001079 | -13,21% | -27,27% | US$638.039 | US$26,55 | 591.500.000 DRT |
| 1311 |  Traceability Chain TAC | US$0,0007378 | -12,40% | 10,50% | US$634.389 | US$1.379,31 | 859.798.174 TAC |
| 1312 |  Dether DTH | US$0,007436 | 7,75% | 12,41% | US$632.084 | US$476,38 | 85.000.000 DTH |
| 1313 |  BonusCloud BXC | US$0,0002026 | -32,09% | 1,08% | US$630.089 | US$18,25 | 3.109.383.414 BXC |
| 1314 |  QuadrantProtocol EQUAD | US$0,001639 | 2,43% | -24,86% | US$627.650 | US$20.168,03 | 383.025.330 EQUAD |
| 1315 |  Bottos BTO | US$0,001149 | 3,83% | -63,05% | US$627.133 | US$36.094,09 | 546.000.153 BTO |
| 1316 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1658 | -0,01% | -0,98% | US$625.596 | US$1.191,74 | 3.772.554 USDX |
| 1317 |  EasyFi EASY | US$1,18 | -4,35% | -42,21% | US$625.004 | US$941.034 | 531.625 EASY |
| 1318 |  MESEFA SEFA | US$1,45 | 20,71% | 37,84% | US$624.454 | US$10.340,03 | 430.655 SEFA |
| 1319 |  Maxcoin MAX | US$0,01012 | 0,03% | -0,86% | US$621.802 | - | 61.445.805 MAX |
| 1320 |  Cryptobuyer XPT | US$0,01090 | -2,38% | -8,94% | US$620.890 | US$2.317,56 | 56.942.663 XPT |
| 1321 |  HalalChain HLC | US$0,001592 | -59,80% | -65,00% | US$619.137 | US$39.921,73 | 389.009.995 HLC |
| 1322 |  Metric METRIC | US$1,56 | 0,41% | -7,99% | US$618.958 | - | 397.057 METRIC |
| 1323 |  AAX Token AAB | US$0,3698 | -0,76% | -3,89% | US$618.263 | US$3.887.012 | 1.672.078 AAB |
| 1324 |  Paparazzi PAZZI | US$0,01444 | -7,22% | -35,17% | US$617.105 | US$24.876,70 | 42.734.738 PAZZI |
| 1325 |  Q DAO Governance token v1.0 QDAO | US$3,84 | -20,29% | -14,81% | US$611.872 | - | 159.545 QDAO |
| 1326 |  Bitcoin Private BTCP | US$0,1278 | 5,35% | -4,76% | US$611.559 | US$4.829,34 | 4.785.761 BTCP |
| 1327 |  CRDT CRDT | US$0,1436 | 0,43% | 0,52% | US$611.346 | US$201.258 | 4.258.732 CRDT |
| 1328 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1137 | 0,32% | -10,14% | US$610.532 | - | 5.369.927 LC4 |
| 1329 |  REAL REAL | US$0,06063 | -44,66% | -4,85% | US$609.713 | US$105,30 | 10.055.817 REAL |
| 1330 |  CREA CREA | US$0,03146 | -7,54% | -10,05% | US$608.105 | US$1.732,01 | 19.327.713 CREA |
| 1331 |  Edgeless EDG | US$0,005096 | 14,20% | 0,77% | US$607.198 | US$368,56 | 119.146.967 EDG |
| 1332 |  Ecobit ECOB | US$0,001363 | 0,32% | 0,55% | US$605.765 | - | 444.444.444 ECOB |
| 1333 |  AICHAIN AIT | US$0,001130 | 0,30% | 0,61% | US$604.881 | US$32.430,80 | 535.067.071 AIT |
| 1334 |  Bitcoin Confidential BC | US$0,00008187 | -5,16% | -14,61% | US$603.075 | US$1.193,60 | 7.365.901.523 BC |
| 1335 |  Infinity Esaham INFS | US$0,9426 | -6,47% | -25,42% | US$598.655 | US$61.913,90 | 635.122 INFS |
| 1336 |  Omix OMX | US$0,0006492 | 0,72% | 0,00% | US$591.894 | - | 911.746.999 OMX |
| 1337 |  Substratum SUB | US$0,001543 | 18,96% | -14,44% | US$590.863 | US$2.774,12 | 383.021.000 SUB |
| 1338 |  OWNDATA OWN | US$0,00005762 | 0,72% | 45,15% | US$590.338 | - | 10.246.200.519 OWN |
| 1339 |  Boosted Finance BOOST | US$9,85 | 5,15% | -28,71% | US$589.849 | US$58.412,99 | 59.853 BOOST |
| 1340 |  Banca BANCA | US$0,00003280 | 1,92% | 33,31% | US$588.028 | US$19.303,30 | 17.926.481.684 BANCA |
| 1341 |  Pizza PIZZA | US$0,01907 | -1,43% | 0,05% | US$585.347 | US$38.526,15 | 30.696.128 PIZZA |
| 1342 |  0xBitcoin 0xBTC | US$0,1020 | 12,00% | -2,11% | US$585.305 | US$1.500.710 | 5.736.550 0xBTC |
| 1343 |  StarCoin KST | US$0,0003862 | 0,32% | 0,55% | US$583.755 | - | 1.511.631.077 KST |
| 1344 |  Jobchain JOB | US$0,0001224 | 11,51% | 28,04% | US$582.965 | US$584,16 | 4.762.282.486 JOB |
| 1345 |  Zen Protocol ZP | US$0,02564 | 1,45% | -0,97% | US$580.463 | US$210,37 | 22.636.450 ZP |
| 1346 |  Freicoin FRC | US$0,01011 | 94,09% | 118,26% | US$574.639 | US$1,52 | 56.845.958 FRC |
| 1347 |  FansTime FTI | US$0,0001999 | 5,48% | 1,82% | US$569.847 | US$372.129 | 2.850.000.000 FTI |
| 1348 |  Sakura Bloom SKB | US$0,0002199 | -1,92% | -8,81% | US$567.963 | US$10.181,60 | 2.582.965.294 SKB |
| 1349 |  Mercury MER | US$0,005679 | 2,37% | -3,32% | US$567.905 | US$26,25 | 100.000.000 MER |
| 1350 |  BitcoinZ BTCZ | US$0,00007178 | -9,31% | -9,02% | US$566.625 | US$40.704,97 | 7.893.435.203 BTCZ |
Tabel di atas menampilkan halaman 27 dari total 73 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.