Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  HashBX HBX | US$0,001704 | -31,92% | 54,74% | US$1.072.116 | US$1,71 | 629.280.963 HBX |
| 1152 |  Bitfex BFX | US$0,005338 | 135,75% | 136,28% | US$1.069.401 | US$11,70 | 200.325.879 BFX |
| 1153 |  TrueFeedBack TFB | US$0,0004042 | 11,85% | 11,20% | US$1.061.928 | US$25.283,98 | 2.627.018.993 TFB |
| 1154 |  HOQU HQX | US$0,006271 | 6,95% | 73,01% | US$1.060.626 | US$3.013.265 | 169.144.018 HQX |
| 1155 |  Tolar TOL | US$0,004575 | 1,18% | -9,18% | US$1.059.314 | US$32.264,49 | 231.519.620 TOL |
| 1156 |  AstroTools ASTRO | US$0,3491 | -2,96% | -32,47% | US$1.047.333 | US$60.063,51 | 3.000.000 ASTRO |
| 1157 |  AXPR AXPR | US$0,003736 | 10,41% | -38,79% | US$1.044.920 | US$231,12 | 279.674.001 AXPR |
| 1158 |  PayPie PPP | US$0,01266 | 0,50% | 57,67% | US$1.044.551 | - | 82.500.000 PPP |
| 1159 |  Beer Money BEER | US$0,04258 | -9,96% | 36,24% | US$1.044.504 | US$89.824,48 | 24.530.000 BEER |
| 1160 |  Pivot Token PVT | US$0,0002033 | -0,45% | -1,46% | US$1.043.993 | US$330.029 | 5.135.200.000 PVT |
| 1161 |  Banano BAN | US$0,0009292 | -14,69% | -14,42% | US$1.043.695 | US$37.732,19 | 1.123.274.303 BAN |
| 1162 |  Bloom BLT | US$0,01836 | 0,46% | -25,75% | US$1.040.232 | US$335,70 | 56.642.697 BLT |
| 1163 |  PUBLISH NEWS | US$0,004085 | 33,72% | 5,44% | US$1.039.299 | US$185.309 | 254.400.162 NEWS |
| 1164 |  HodlTree HTRE | US$0,2174 | -0,02% | -3,49% | US$1.036.787 | - | 4.768.971 HTRE |
| 1165 |  eosDAC EOSDAC | US$0,001567 | 7,39% | 5,81% | US$1.035.556 | US$26.112,68 | 660.755.177 EOSDAC |
| 1166 |  GlobalBoost-Y BSTY | US$0,05750 | 18,16% | -6,80% | US$1.032.129 | US$197.353 | 17.950.579 BSTY |
| 1167 |  Teloscoin TELOS | US$0,006333 | -6,89% | -16,53% | US$1.031.471 | US$1.332,70 | 162.876.192 TELOS |
| 1168 |  Netbox Coin NBX | US$0,01348 | -3,25% | -0,19% | US$1.031.108 | US$25.040,17 | 76.506.828 NBX |
| 1169 |  Zebi Token ZEBI | US$0,002236 | 0,16% | 7,81% | US$1.030.483 | US$2.873,30 | 460.798.654 ZEBI |
| 1170 |  CPChain CPC | US$0,002735 | 2,67% | -20,03% | US$1.030.464 | US$90.436,02 | 376.765.852 CPC |
| 1171 |  HOMIHELP HOMI | US$0,8905 | -1,62% | -67,03% | US$1.024.397 | US$22.784,63 | 1.150.359 HOMI |
| 1172 |  Auroracoin AUR | US$0,05657 | 27,10% | 0,12% | US$1.022.664 | US$11,31 | 18.078.320 AUR |
| 1173 |  Sumokoin SUMO | US$0,03839 | -2,69% | -10,48% | US$1.022.513 | US$67.225,82 | 26.637.586 SUMO |
| 1174 |  iEthereum IETH | US$0,05679 | 0,32% | 0,55% | US$1.022.229 | - | 18.000.000 IETH |
| 1175 |  MobileGo MGO | US$0,01022 | -0,17% | -9,89% | US$1.021.691 | US$1.244.334 | 99.996.877 MGO |
| 1176 |  ToaCoin TOA | US$0,0001136 | 0,32% | 0,55% | US$1.021.550 | US$2,06 | 8.994.021.185 TOA |
| 1177 |  Sphere SPHR | US$0,08155 | -2,00% | -5,63% | US$1.018.113 | US$209,92 | 12.484.344 SPHR |
| 1178 |  Nuggets NUG | US$0,0005902 | 0,72% | -45,89% | US$1.017.942 | - | 1.724.830.450 NUG |
| 1179 |  Era Swap ES | US$0,05167 | -0,17% | -3,12% | US$1.013.841 | US$711.393 | 19.622.271 ES |
| 1180 |  KickToken KICK | US$0,00001728 | -7,91% | -16,94% | US$1.013.607 | US$626.157 | 58.658.619.203 KICK |
| 1181 |  QChi QCH | US$0,03121 | 3,91% | -5,15% | US$1.013.526 | US$1.837,92 | 32.471.718 QCH |
| 1182 |  TurtleCoin TRTL | US$0,00001175 | -1,86% | -2,41% | US$1.008.815 | US$108.395 | 85.888.100.101 TRTL |
| 1183 |  Amon AMN | US$0,001547 | 7,90% | 20,54% | US$1.007.307 | US$1.853,19 | 650.969.985 AMN |
| 1184 |  KuboCoin KUBO | US$0,00001110 | 203,09% | 199,22% | US$1.006.883 | US$1,23 | 90.708.745.843 KUBO |
| 1185 |  Wownero WOW | US$0,02808 | -19,49% | -1,72% | US$999.422 | US$140.910 | 35.593.128 WOW |
| 1186 |  Fountain FTN | US$0,01118 | 3,51% | -0,57% | US$991.139 | US$7.920,23 | 88.674.658 FTN |
| 1187 |  Peerplays PPY | US$0,2202 | -4,21% | -25,91% | US$991.058 | US$26.170,90 | 4.501.541 PPY |
| 1188 |  Cajutel CAJ | US$0,7313 | -35,39% | -54,00% | US$989.004 | US$5.088,77 | 1.352.389 CAJ |
| 1189 |  Typerium TYPE | US$0,0006073 | 0,48% | -0,70% | US$986.052 | - | 1.623.694.602 TYPE |
| 1190 |  Snetwork SNET | US$0,004527 | 0,70% | 2,45% | US$986.041 | US$58.151,62 | 217.800.633 SNET |
| 1191 |  Perth Mint Gold Token PMGT | US$1.916,19 | -0,39% | -1,51% | US$984.921 | US$2.173,30 | 514 PMGT |
| 1192 |  SINOVATE SIN | US$0,001484 | 1,52% | -13,92% | US$984.799 | US$206.192 | 663.717.042 SIN |
| 1193 |  GoWithMi GMAT | US$0,0003613 | 0,73% | 2,05% | US$983.970 | US$1.997,91 | 2.723.550.000 GMAT |
| 1194 |  IHT Real Estate Protocol IHT | US$0,0009943 | -11,47% | -15,54% | US$983.410 | US$1.679,88 | 989.061.136 IHT |
| 1195 |  SovranoCoin SVR | US$0,7703 | -3,77% | -14,17% | US$973.707 | US$35.018,04 | 1.264.064 SVR |
| 1196 |  Manna MANNA | US$0,001471 | 35,56% | -31,43% | US$972.832 | US$0,5784 | 661.235.996 MANNA |
| 1197 |  ZENZO ZNZ | US$0,06974 | 0,23% | 21,15% | US$966.255 | US$108,96 | 13.854.782 ZNZ |
| 1198 |  Inex Project INEX | US$0,0001136 | 3,00% | 2,00% | US$966.215 | US$24,99 | 8.506.832.163 INEX |
| 1199 |  Unification FUND | US$0,02802 | -2,24% | -4,65% | US$965.343 | US$80.628,79 | 34.447.402 FUND |
| 1200 |  Hush HUSH | US$0,09403 | 11,46% | 20,20% | US$957.784 | US$125.177 | 10.185.693 HUSH |
Tabel di atas menampilkan halaman 24 dari total 73 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.