Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Unikoin Gold UKG | US$0,01146 | 0,34% | 0,48% | US$1.711.457 | - | 149.397.371 UKG |
| 1002 |  Geeq GEEQ | US$0,3656 | 4,26% | -32,41% | US$1.710.171 | US$312.247 | 4.677.776 GEEQ |
| 1003 |  Cryptocean CRON | US$0,2078 | -0,68% | 0,35% | US$1.702.415 | US$1.977,24 | 8.194.301 CRON |
| 1004 |  HoryouToken HYT | US$0,001562 | -21,56% | 278,22% | US$1.702.134 | - | 1.089.467.817 HYT |
| 1005 |  BitTube TUBE | US$0,005900 | -9,15% | -6,16% | US$1.699.129 | US$3.102,95 | 287.996.656 TUBE |
| 1006 |  Lightstreams PHT | US$0,03679 | 0,13% | 1,62% | US$1.690.928 | US$1.960,91 | 45.961.364 PHT |
| 1007 |  EOS Force EOSC | US$0,001750 | -2,56% | -7,73% | US$1.687.178 | US$20.519,62 | 964.070.125 EOSC |
| 1008 |  CoTrader COT | US$0,00008929 | 0,59% | -18,25% | US$1.686.456 | US$56.517,80 | 18.886.520.618 COT |
| 1009 |  Swingby SWINGBY | US$0,05381 | -0,95% | -46,88% | US$1.686.175 | US$1.384.544 | 31.337.755 SWINGBY |
| 1010 |  carVertical CV | US$0,0002209 | 8,05% | 4,27% | US$1.684.832 | US$30.155,11 | 7.625.478.192 CV |
| 1011 |  BUX Platform Token BPT | US$0,02908 | 1,91% | -1,00% | US$1.683.682 | US$376,61 | 57.904.773 BPT |
| 1012 |  Skychain SKCH | US$0,2244 | -0,59% | 111,81% | US$1.679.974 | US$1.941,05 | 7.485.311 SKCH |
| 1013 |  Swace SWACE | US$0,003270 | 0,39% | -24,90% | US$1.678.714 | US$67,58 | 513.292.589 SWACE |
| 1014 |  Odyssey OCN | US$0,0002524 | -1,20% | -8,21% | US$1.669.901 | US$143.141 | 6.617.297.215 OCN |
| 1015 |  Tokoin TOKO | US$0,009332 | 1,56% | 1,15% | US$1.667.363 | US$26.635,35 | 178.664.008 TOKO |
| 1016 |  Change CAG | US$0,08472 | -0,28% | -3,61% | US$1.666.688 | US$103,87 | 19.673.647 CAG |
| 1017 |  Fesschain FESS | US$0,01585 | -19,19% | -39,11% | US$1.665.212 | US$43.427,59 | 105.084.256 FESS |
| 1018 |  Tokes TKS | US$0,008320 | -1,03% | -0,46% | US$1.664.078 | US$151.805 | 199.999.574 TKS |
| 1019 |  Trias TRY | US$0,0007215 | -5,26% | -19,08% | US$1.659.463 | US$45.936,95 | 2.300.000.000 TRY |
| 1020 |  Dimecoin DIME | US$0,000003451 | -22,10% | -12,22% | US$1.650.865 | US$456,52 | 478.333.438.962 DIME |
| 1021 |  StrongHands SHND | US$0,00009845 | 690,46% | 772,35% | US$1.648.536 | US$704,77 | 16.745.256.251 SHND |
| 1022 |  Kuai Token KT | US$0,1505 | 0,12% | 0,93% | US$1.645.278 | US$7.255.714 | 10.933.484 KT |
| 1023 |  CanonChain CZR | US$0,002814 | 0,72% | -8,92% | US$1.638.563 | US$252,16 | 582.212.719 CZR |
| 1024 |  BarterTrade BART | US$0,02394 | -5,61% | 2,23% | US$1.632.122 | US$661.726 | 68.172.420 BART |
| 1025 |  Coineal Token NEAL | US$0,006330 | -0,08% | 4,58% | US$1.629.744 | US$205.192 | 257.446.912 NEAL |
| 1026 |  Iconic Token ICNQ | US$0,2028 | 0,72% | -0,57% | US$1.621.032 | - | 7.993.335 ICNQ |
| 1027 |  BIDR BIDR | US$0,00006793 | 0,09% | -0,80% | US$1.609.871 | US$88.018,77 | 23.700.000.000 BIDR |
| 1028 |  Bismuth BIS | US$0,1165 | -0,23% | -47,24% | US$1.600.579 | US$4.068,51 | 13.738.963 BIS |
| 1029 |  NewYorkCoin NYC | US$0,00001112 | 25,94% | 59,48% | US$1.598.361 | US$40,19 | 143.738.605.688 NYC |
| 1030 |  Naka Bodhi Token NBOT | US$0,02277 | -1,49% | -7,96% | US$1.593.923 | US$5.657,29 | 70.000.000 NBOT |
| 1031 |  Titan Coin TTN | US$0,001745 | 5,93% | 3,01% | US$1.589.755 | US$79,22 | 910.820.150 TTN |
| 1032 |  Pundi X NEM NPXSXEM | US$0,00008617 | 0,81% | 3,90% | US$1.588.413 | US$5.791,45 | 18.432.882.455 NPXSXEM |
| 1033 |  Open Predict Token OPT | US$1,59 | -6,35% | 1,92% | US$1.586.931 | US$22,07 | 998.478 OPT |
| 1034 |  Upfiring UFR | US$0,06562 | -0,97% | -22,65% | US$1.574.920 | US$302.972 | 24.000.000 UFR |
| 1035 |  Lympo LYM | US$0,001895 | -1,47% | -5,88% | US$1.566.315 | US$33.204,82 | 826.672.979 LYM |
| 1036 |  Polyient Games Governance Token PGT | US$102,90 | -15,41% | -44,51% | US$1.565.872 | US$179.311 | 15.218 PGT |
| 1037 |  CEEK VR CEEK | US$0,002594 | 1,75% | -8,96% | US$1.565.697 | US$320.529 | 603.653.460 CEEK |
| 1038 |  Pirl PIRL | US$0,01891 | -9,92% | 51,89% | US$1.561.828 | US$6.452,68 | 82.586.593 PIRL |
| 1039 |  Ravencoin Classic RVC | US$0,0002109 | -0,92% | -49,39% | US$1.544.761 | US$53.054,40 | 7.326.305.000 RVC |
| 1040 |  Waves Community Token WCT | US$0,1542 | 0,32% | -24,19% | US$1.542.424 | - | 9.999.960 WCT |
| 1041 |  Pantos PAN | US$0,04996 | 2,64% | 21,66% | US$1.531.411 | US$6.260,95 | 30.650.607 PAN |
| 1042 |  BitNewChain BTN | US$0,008519 | 0,32% | 160,03% | US$1.530.803 | - | 179.701.795 BTN |
| 1043 |  42-coin 42 | US$36.287,54 | -1,95% | 1,63% | US$1.524.075 | US$647,03 | 42 42 |
| 1044 |  CyberFM CYFM | US$0,00002973 | 3,00% | 1,00% | US$1.522.311 | - | 51.200.000.000 CYFM |
| 1045 |  OKCash OK | US$0,01963 | -9,90% | 7,61% | US$1.519.451 | US$9.180,16 | 77.390.110 OK |
| 1046 |  WeOwn CHX | US$0,01519 | 3,70% | 1,37% | US$1.514.996 | US$270.693 | 99.719.012 CHX |
| 1047 |  Emercoin EMC | US$0,03263 | -7,98% | -1,30% | US$1.513.971 | US$20.907,16 | 46.398.415 EMC |
| 1048 |  Ulord UT | US$0,02022 | 4,97% | -5,48% | US$1.509.772 | US$333.010 | 74.665.192 UT |
| 1049 |  Connectome CNTM | US$1,24 | 5,95% | 7,54% | US$1.505.869 | US$2.799.254 | 1.210.675 CNTM |
| 1050 |  Incent INCNT | US$0,03271 | 7,39% | -6,55% | US$1.505.104 | US$2.815,85 | 46.016.531 INCNT |
Tabel di atas menampilkan halaman 21 dari total 73 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.