Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Monetha MTH | US$0,006012 | -14,63% | -10,31% | US$2.419.373 | US$63.123,03 | 402.400.000 MTH |
| 902 |  Alias ALIAS | US$0,09191 | 1,37% | -12,46% | US$2.412.213 | US$1.525,04 | 26.245.632 ALIAS |
| 903 |  Cardstack CARD | US$0,001023 | 2,14% | -8,79% | US$2.411.410 | US$36.401,52 | 2.357.982.917 CARD |
| 904 |  eBitcoin EBTC | US$0,1273 | 0,72% | -0,57% | US$2.404.690 | - | 18.897.126 EBTC |
| 905 |  Zipper ZIP | US$0,0001478 | 0,43% | -0,36% | US$2.393.593 | - | 16.199.999.812 ZIP |
| 906 |  ContentBox BOX | US$0,002392 | 14,39% | 14,31% | US$2.379.507 | US$2.555.020 | 994.955.231 BOX |
| 907 |  Budbo BUBO | US$0,02896 | 0,32% | -33,58% | US$2.375.957 | - | 82.033.777 BUBO |
| 908 |  Esportbits HLT | US$0,1031 | 0,95% | 0,96% | US$2.372.027 | US$18.309,56 | 23.013.360 HLT |
| 909 |  Fatcoin FAT | US$0,01927 | 1,38% | 2,00% | US$2.363.974 | US$722.987 | 122.655.308 FAT |
| 910 |  Shift SHIFT | US$0,1704 | 12,30% | 15,13% | US$2.361.466 | US$39,40 | 13.860.686 SHIFT |
| 911 |  TERA TERA | US$0,002784 | -4,40% | -6,42% | US$2.351.533 | US$316.486 | 844.711.128 TERA |
| 912 |  Bitsdaq BQQQ | US$0,0008717 | 0,71% | 449,09% | US$2.339.861 | - | 2.684.354.113 BQQQ |
| 913 |  Hydro HYDRO | US$0,0002113 | -3,44% | -0,38% | US$2.334.109 | US$207.107 | 11.046.612.734 HYDRO |
| 914 |  Amoveo VEO | US$34,04 | 46,50% | -9,96% | US$2.315.722 | US$2.931,11 | 68.033 VEO |
| 915 |  Skrumble Network SKM | US$0,002266 | 1,49% | -4,12% | US$2.315.511 | US$237.260 | 1.021.680.996 SKM |
| 916 |  Verasity VRA | US$0,0005889 | 0,13% | -8,00% | US$2.285.635 | US$690.921 | 3.880.889.139 VRA |
| 917 |  SIX SIX | US$0,008343 | 3,81% | -1,29% | US$2.283.986 | US$675.595 | 273.776.596 SIX |
| 918 |  LUKSO LYXe | US$0,5981 | 9,58% | -8,05% | US$2.275.081 | US$1.156.700 | 3.803.994 LYXe |
| 919 |  Global Social Chain GSC | US$0,003954 | 3,31% | -2,29% | US$2.264.961 | US$57.695,67 | 572.806.486 GSC |
| 920 |  FinNexus FNX | US$0,1473 | -0,88% | -11,91% | US$2.256.422 | US$525.446 | 15.314.422 FNX |
| 921 |  BlockStamp BST | US$0,08460 | 30,90% | -5,03% | US$2.247.647 | US$19,58 | 26.569.220 BST |
| 922 |  Auctus AUC | US$0,07231 | -10,86% | -21,95% | US$2.241.734 | US$54.701,42 | 31.003.717 AUC |
| 923 |  Xaya CHI | US$0,05036 | -0,24% | -5,66% | US$2.238.294 | US$47.524,84 | 44.450.237 CHI |
| 924 |  CargoX CXO | US$0,01405 | 34,47% | 44,65% | US$2.223.717 | US$4.075,40 | 158.218.230 CXO |
| 925 |  NuBits USNBT | US$0,2020 | -1,52% | 6,91% | US$2.218.439 | US$1.877,48 | 10.981.667 USNBT |
| 926 |  CryptoPing PING | US$0,2457 | 2,89% | -0,47% | US$2.210.992 | US$3.777,24 | 8.999.635 PING |
| 927 |  DeepBrain Chain DBC | US$0,0006888 | 2,64% | 6,59% | US$2.204.071 | US$143.729 | 3.200.000.000 DBC |
| 928 |  Trade Token X TIOX | US$0,02580 | 28,09% | -4,60% | US$2.198.791 | - | 85.223.647 TIOX |
| 929 |  Blue Whale EXchange BWX | US$0,05018 | -10,60% | 10,95% | US$2.189.711 | US$405.250 | 43.634.693 BWX |
| 930 |  Blackmoon BMC | US$0,04048 | 5,30% | 0,34% | US$2.185.935 | US$1,04 | 54.000.000 BMC |
| 931 |  Noku NOKU | US$0,07338 | -0,05% | 7,82% | US$2.181.793 | US$618,16 | 29.733.709 NOKU |
| 932 |  UGAS UGAS | US$0,01262 | -5,77% | -4,55% | US$2.167.806 | US$600.351 | 171.719.420 UGAS |
| 933 |  Rotten ROT | US$0,08900 | 0,41% | -37,36% | US$2.160.766 | - | 24.279.610 ROT |
| 934 |  Mcashchain MCASH | US$0,002164 | -6,61% | -19,21% | US$2.160.340 | US$1.329,98 | 998.327.161 MCASH |
| 935 |  Red Pulse Phoenix PHX | US$0,002602 | -3,14% | -23,15% | US$2.158.212 | US$47.707,22 | 829.588.687 PHX |
| 936 |  Blockchain Certified Data Token BCDT | US$0,05704 | 54,21% | -14,14% | US$2.158.105 | US$114,04 | 37.835.044 BCDT |
| 937 |  Hyprr (Howdoo) UDOO | US$0,02177 | -5,81% | -14,30% | US$2.129.101 | US$438.016 | 97.821.309 UDOO |
| 938 |  BOLT BOLT | US$0,002138 | -7,22% | -22,81% | US$2.119.624 | US$196.033 | 991.283.100 BOLT |
| 939 |  IG Gold IGG | US$0,0002381 | 0,03% | -2,37% | US$2.109.101 | - | 8.856.541.707 IGG |
| 940 |  THEKEY TKY | US$0,0003383 | -12,77% | -6,07% | US$2.101.018 | US$9.237,43 | 6.210.789.109 TKY |
| 941 |  DeFinition DZI | US$0,9000 | 27,20% | 100,25% | US$2.100.494 | US$70.223,89 | 2.333.767 DZI |
| 942 |  Permission Coin ASK | US$0,0005106 | 0,79% | 2,11% | US$2.098.808 | US$48.563,29 | 4.110.077.464 ASK |
| 943 |  Mysterium MYST | US$0,1498 | -5,65% | -28,99% | US$2.094.988 | US$37.125,17 | 13.989.376 MYST |
| 944 |  UniLend UFT | US$0,1940 | -2,46% | 0,00% | US$2.094.936 | US$245.111 | 10.800.000 UFT |
| 945 |  ThoreNext THX | US$0,04312 | 120,08% | 38,31% | US$2.067.816 | US$10.451,19 | 47.950.305 THX |
| 946 |  PolySwarm NCT | US$0,001333 | -9,19% | -13,86% | US$2.060.954 | US$325.324 | 1.546.457.130 NCT |
| 947 |  Vexanium VEX | US$0,002926 | -1,88% | 5,06% | US$2.059.209 | US$72.104,41 | 703.869.976 VEX |
| 948 |  Hiveterminal Token HVN | US$0,004111 | -0,25% | -9,02% | US$2.055.431 | US$329,39 | 500.000.000 HVN |
| 949 |  Feathercoin FTC | US$0,006915 | 0,89% | -3,26% | US$2.047.255 | US$4.350,49 | 296.056.680 FTC |
| 950 |  OceanEx Token OCE | US$0,001145 | -1,30% | -10,83% | US$2.046.643 | US$22.756,88 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 19 dari total 73 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.