Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Burger Swap BURGER | US$0,4360 | -2,59% | 1,44% | US$4.880.038 | US$69.599,08 | 11.193.949 BURGER |
| 702 |  Grid+ GRID | US$0,1237 | -1,30% | 0,08% | US$4.855.034 | US$70.238,34 | 39.236.491 GRID |
| 703 |  Capricoin+ CPS | US$0,02124 | -0,74% | -26,27% | US$4.850.988 | US$1.175,02 | 228.393.004 CPS |
| 704 |  Ruff RUFF | US$0,004897 | 1,69% | -3,80% | US$4.801.122 | US$427.324 | 980.500.000 RUFF |
| 705 |  MOAC MOAC | US$0,07640 | -0,45% | -14,42% | US$4.772.167 | US$21.174,20 | 62.463.334 MOAC |
| 706 |  Mithril MITH | US$0,005203 | 2,78% | -5,10% | US$4.754.135 | US$580.607 | 913.756.231 MITH |
| 707 |  All Sports SOC | US$0,003168 | 5,98% | 0,90% | US$4.751.248 | US$90.244,89 | 1.499.865.882 SOC |
| 708 |  WePower WPR | US$0,007035 | 0,59% | -9,61% | US$4.748.041 | US$82.109,52 | 674.917.907 WPR |
| 709 |  Telos TLOS | US$0,01753 | -1,59% | -14,93% | US$4.736.577 | US$23.864,05 | 270.123.444 TLOS |
| 710 |  UniLayer LAYER | US$0,2741 | -3,68% | -26,49% | US$4.717.716 | US$604.530 | 17.214.001 LAYER |
| 711 |  Lition LIT | US$0,1320 | -3,14% | 5,02% | US$4.692.246 | US$71.834,15 | 35.542.029 LIT |
| 712 |  RSK Smart Bitcoin RBTC | US$12.397,00 | 6,83% | 9,32% | US$4.672.313 | US$63.309,55 | 377 RBTC |
| 713 |  Game.com GTC | US$0,006128 | 1,57% | -12,18% | US$4.666.304 | US$84.498,95 | 761.444.190 GTC |
| 714 |  Content Value Network CVNT | US$0,005040 | 0,61% | 12,94% | US$4.661.688 | US$72.806,32 | 925.000.000 CVNT |
| 715 |  Polybius PLBT | US$1,17 | -4,04% | -13,15% | US$4.660.081 | US$8.104,15 | 3.969.565 PLBT |
| 716 |  Hakka.Finance HAKKA | US$0,04473 | 0,14% | -7,84% | US$4.633.968 | US$293.174 | 103.607.238 HAKKA |
| 717 |  Particl PART | US$0,4834 | 6,84% | -6,95% | US$4.628.786 | US$4.270,49 | 9.575.486 PART |
| 718 |  Bitcoin Rhodium XRC | US$3,78 | -5,79% | -25,10% | US$4.624.515 | US$16.491,11 | 1.224.255 XRC |
| 719 |  Ternio TERN | US$0,008032 | -12,16% | -18,51% | US$4.601.368 | US$244.440 | 572.914.692 TERN |
| 720 |  SmartCash SMART | US$0,003237 | 0,07% | -6,15% | US$4.576.934 | US$271.042 | 1.413.859.298 SMART |
| 721 |  Morpheus Labs MITX | US$0,01085 | -5,89% | -25,17% | US$4.567.241 | US$496.792 | 420.999.999 MITX |
| 722 |  Lightning Bitcoin LBTC | US$1,17 | 1,85% | -12,34% | US$4.524.326 | US$267.000 | 3.860.808 LBTC |
| 723 |  USDQ USDQ | US$0,8190 | -19,96% | -6,38% | US$4.524.256 | US$2,85 | 5.524.298 USDQ |
| 724 |  Aragon Court ANJ | US$0,03686 | -2,42% | -16,19% | US$4.521.261 | US$897.205 | 122.645.461 ANJ |
| 725 |  BLOCKv VEE | US$0,001500 | 5,18% | -0,34% | US$4.485.823 | US$152.076 | 2.989.942.418 VEE |
| 726 |  DEAPcoin DEP | US$0,005080 | -3,96% | 4,61% | US$4.484.106 | US$828.179 | 882.771.017 DEP |
| 727 |  Swerve SWRV | US$0,6341 | 3,91% | -19,60% | US$4.457.790 | US$1.662.305 | 7.029.993 SWRV |
| 728 |  SakeToken SAKE | US$0,07452 | 0,41% | -1,20% | US$4.444.716 | - | 59.643.599 SAKE |
| 729 |  Polis POLIS | US$0,4518 | 3,23% | -1,54% | US$4.441.657 | US$3.061,24 | 9.831.891 POLIS |
| 730 |  Ormeus Ecosystem ECO | US$0,001989 | 3,28% | -27,99% | US$4.435.380 | US$256.218 | 2.230.453.136 ECO |
| 731 |  DistX DISTX | US$0,1374 | -1,15% | 8,60% | US$4.417.299 | US$467.554 | 32.148.833 DISTX |
| 732 |  Cream Finance CREAM | US$29,45 | 2,95% | -24,17% | US$4.415.141 | US$625.230 | 149.928 CREAM |
| 733 |  VNDC VNDC | US$0,00004332 | -0,09% | 4,63% | US$4.414.751 | US$7.889,38 | 101.920.252.781 VNDC |
| 734 |  DEXTools DEXT | US$0,04924 | -0,20% | 0,10% | US$4.397.233 | US$4.361.529 | 89.294.332 DEXT |
| 735 |  United Traders Token UTT | US$0,1162 | 14,37% | -2,82% | US$4.357.635 | US$72,82 | 37.508.999 UTT |
| 736 |  Sentinel SENT | US$0,002165 | -2,04% | -24,00% | US$4.330.176 | US$7.203,20 | 1.999.969.999 SENT |
| 737 |  SmartMesh SMT | US$0,003228 | 1,32% | 4,03% | US$4.326.585 | US$131.744 | 1.340.519.343 SMT |
| 738 |  PLANET PLA | US$0,02664 | 6,01% | -8,77% | US$4.315.354 | US$196.196 | 161.990.000 PLA |
| 739 |  FLO FLO | US$0,02828 | -0,08% | -0,86% | US$4.308.742 | US$20.706,68 | 152.351.008 FLO |
| 740 |  Global Digital Content GDC | US$0,001340 | -74,04% | 151,40% | US$4.301.148 | US$6.576,58 | 3.209.198.933 GDC |
| 741 |  SwftCoin SWFTC | US$0,001073 | -0,65% | -2,79% | US$4.297.721 | US$1.646.847 | 4.004.999.999 SWFTC |
| 742 |  RING X PLATFORM RINGX | US$0,05713 | -2,21% | -4,58% | US$4.274.335 | US$39.398,90 | 74.816.059 RINGX |
| 743 |  JD Coin JDC | US$0,1098 | 0,51% | 10,10% | US$4.273.244 | US$229.158 | 38.910.031 JDC |
| 744 |  LINA LINA | US$0,01415 | -2,15% | -11,58% | US$4.264.357 | US$21.848,90 | 301.324.967 LINA |
| 745 |  VeriBlock VBK | US$0,006361 | 65,23% | 65,61% | US$4.257.725 | US$71.811,94 | 669.397.125 VBK |
| 746 |  Hashshare HSS | US$0,03920 | -0,58% | -8,67% | US$4.248.518 | US$1.859.830 | 108.390.476 HSS |
| 747 |  bitCNY BITCNY | US$0,1503 | 0,54% | 0,93% | US$4.245.185 | US$3.835.656 | 28.245.600 BITCNY |
| 748 |  Neumark NEU | US$0,1161 | -0,10% | -10,56% | US$4.234.624 | US$1.753,90 | 36.483.458 NEU |
| 749 |  Viacoin VIA | US$0,1827 | 5,52% | 3,17% | US$4.233.253 | US$91.171,45 | 23.171.610 VIA |
| 750 |  Seal Finance SEAL | US$1.211,67 | -5,26% | 0,00% | US$4.223.886 | US$994.870 | 3.486 SEAL |
Tabel di atas menampilkan halaman 15 dari total 73 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.