Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aryacoin AYA | US$0,06345 | -20,44% | 256,16% | US$10.181.827 | US$431.786 | 160.459.559 AYA |
| 502 |  NEXT NET | US$0,2512 | -1,05% | 2,97% | US$10.172.915 | US$10.809,51 | 40.491.818 NET |
| 503 |  BIKI BIKI | US$0,03229 | -3,48% | -3,78% | US$10.167.538 | US$1.135.906 | 314.898.567 BIKI |
| 504 |  Anchor ANCT | US$0,7923 | 0,35% | 0,08% | US$10.153.185 | US$16.579,95 | 12.814.136 ANCT |
| 505 |  VideoCoin VID | US$0,06937 | 1,29% | -4,71% | US$10.122.851 | US$113.337 | 145.923.028 VID |
| 506 |  BTSE BTSE | US$2,29 | 1,38% | -2,84% | US$9.960.720 | US$373.011 | 4.354.711 BTSE |
| 507 |  Morpheus.Network MRPH | US$0,2102 | 11,22% | 16,29% | US$9.918.451 | US$473.368 | 47.178.310 MRPH |
| 508 |  Dimension Chain EON | US$0,04043 | -0,77% | -4,51% | US$9.896.145 | US$24.986,39 | 244.783.561 EON |
| 509 |  Bounce Token BOT | US$378,03 | -2,14% | 3,65% | US$9.841.341 | US$3.944.660 | 26.033 BOT |
| 510 |  Anchor Neural World ANW | US$0,1507 | 0,99% | -1,11% | US$9.813.580 | US$309.872 | 65.135.983 ANW |
| 511 |  Carry CRE | US$0,001681 | 2,36% | -8,61% | US$9.743.593 | US$410.063 | 5.796.041.277 CRE |
| 512 |  Karatgold Coin KBC | US$0,002059 | -1,94% | -53,69% | US$9.735.776 | US$25.561,31 | 4.728.252.687 KBC |
| 513 |  The Force Protocol FOR | US$0,03123 | 3,02% | -4,89% | US$9.728.182 | US$1.196.827 | 311.488.081 FOR |
| 514 |  Bonorum BONO | US$15,60 | -65,38% | -65,33% | US$9.699.487 | US$493,61 | 621.571 BONO |
| 515 |  Raiden Network Token RDN | US$0,1899 | 2,63% | 1,46% | US$9.670.312 | US$1.997.684 | 50.910.504 RDN |
| 516 |  Alchemy Pay ACH | US$0,01009 | -1,63% | -26,52% | US$9.608.125 | US$3.997.047 | 952.055.306 ACH |
| 517 |  SUKU SUKU | US$0,1206 | -5,66% | -42,77% | US$9.593.325 | US$2.443,19 | 79.537.430 SUKU |
| 518 |  BitForex Token BF | US$0,002234 | 4,46% | 3,35% | US$9.506.994 | US$516.333 | 4.255.695.965 BF |
| 519 |  Tokenomy TEN | US$0,04734 | 1,46% | 137,73% | US$9.468.809 | US$830.720 | 200.000.000 TEN |
| 520 |  IQeon IQN | US$1,72 | 1,51% | -3,88% | US$9.468.459 | US$289.205 | 5.491.860 IQN |
| 521 |  Nxt NXT | US$0,009452 | 0,14% | 7,22% | US$9.442.254 | US$710.743 | 998.999.942 NXT |
| 522 |  Meme MEME | US$337,15 | -11,04% | -28,40% | US$9.440.334 | US$2.691.873 | 28.000 MEME |
| 523 |  pNetwork PNT | US$0,3978 | 1,70% | -8,16% | US$9.394.326 | US$1.269.363 | 23.615.532 PNT |
| 524 |  YFDAI.FINANCE YF-DAI | US$604,15 | 0,41% | 3,35% | US$9.306.472 | - | 15.404 YF-DAI |
| 525 |  LBRY Credits LBC | US$0,01918 | -1,65% | -2,01% | US$9.302.630 | US$545.926 | 484.892.385 LBC |
| 526 |  Atomic Wallet Coin AWC | US$0,8735 | -4,56% | 32,66% | US$9.262.564 | US$154.070 | 10.603.659 AWC |
| 527 |  FIO Protocol FIO | US$0,1024 | 0,78% | -4,85% | US$9.215.937 | US$508.448 | 90.017.353 FIO |
| 528 |  Aleph.im ALEPH | US$0,1526 | -4,68% | 40,70% | US$9.176.363 | US$233.874 | 60.129.128 ALEPH |
| 529 |  FOAM FOAM | US$0,03000 | 1,51% | -2,90% | US$9.024.073 | US$16.856,24 | 300.835.600 FOAM |
| 530 |  Telcoin TEL | US$0,0001909 | 4,46% | -2,68% | US$9.020.854 | US$9.569,20 | 47.245.810.799 TEL |
| 531 |  Maro MARO | US$0,01993 | -0,11% | -8,07% | US$8.989.643 | US$37.060,75 | 450.989.317 MARO |
| 532 |  LinkEye LET | US$0,01081 | 7,10% | -18,08% | US$8.975.775 | US$1.690.098 | 829.999.000 LET |
| 533 |  Skycoin SKY | US$0,4713 | -0,85% | -2,35% | US$8.955.588 | US$70.845,06 | 19.000.000 SKY |
| 534 |  NavCoin NAV | US$0,1264 | 1,69% | -0,30% | US$8.851.569 | US$222.803 | 70.039.219 NAV |
| 535 |  dKargo DKA | US$0,02909 | 2,21% | -8,58% | US$8.824.249 | US$476.947 | 303.373.350 DKA |
| 536 |  Rakon RKN | US$0,07033 | 3,86% | 1,72% | US$8.696.716 | US$2.159.484 | 123.655.936 RKN |
| 537 |  Sentinel Protocol UPP | US$0,02081 | 1,60% | -0,20% | US$8.681.283 | US$398.156 | 417.137.682 UPP |
| 538 |  IoT Chain ITC | US$0,09941 | -0,96% | 2,99% | US$8.670.149 | US$1.041.527 | 87.214.657 ITC |
| 539 |  YAM v1 YAM | US$0,3025 | 0,72% | -62,77% | US$8.656.268 | - | 28.619.369 YAM |
| 540 |  PAC Global PAC | US$0,0006894 | -4,21% | -19,69% | US$8.650.375 | US$2.800,18 | 12.547.055.873 PAC |
| 541 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,02100 | -11,15% | 32,78% | US$8.640.617 | US$1.066.133 | 411.396.607 MCI |
| 542 |  Props Token PROPS | US$0,04298 | 1,06% | -7,59% | US$8.613.971 | US$22.102,37 | 200.397.116 PROPS |
| 543 |  TenX PAY | US$0,05843 | 2,80% | 11,21% | US$8.557.520 | US$9.392.894 | 146.446.967 PAY |
| 544 |  ZEON ZEON | US$0,0002913 | 19,40% | 13,69% | US$8.517.381 | US$108.459 | 29.239.906.267 ZEON |
| 545 |  Safe Haven SHA | US$0,002825 | -5,56% | -20,35% | US$8.491.109 | US$436.391 | 3.005.855.396 SHA |
| 546 |  Nuco.cloud NCDT | US$1,30 | -0,30% | 1,23% | US$8.476.174 | US$69.170,66 | 6.497.606 NCDT |
| 547 |  EveryCoin EVY | US$0,0008956 | -6,09% | 3,23% | US$8.401.169 | US$549.385 | 9.380.000.000 EVY |
| 548 |  MIR COIN MIR | US$0,01068 | 19,80% | -11,88% | US$8.340.209 | US$292.788 | 780.627.481 MIR |
| 549 |  PowerPool CVP | US$1,66 | 0,05% | -15,21% | US$8.301.163 | US$3.774.224 | 5.000.000 CVP |
| 550 |  smARTOFGIVING AOG | US$0,1122 | 3,80% | -0,09% | US$8.276.228 | US$107.996 | 73.780.484 AOG |
Tabel di atas menampilkan halaman 11 dari total 73 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.