Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BHPCoin BHP | US$0,6029 | 0,90% | -0,37% | US$12.164.382 | US$3.498.221 | 20.177.578 BHP |
| 452 |  Jewel JWL | US$0,2216 | -3,67% | -7,08% | US$12.122.042 | US$702,69 | 54.710.245 JWL |
| 453 |  FirstBlood 1ST | US$0,1405 | 23,95% | -4,04% | US$12.022.735 | US$925,27 | 85.558.371 1ST |
| 454 |  Aidos Kuneen ADK | US$0,4790 | -3,99% | 9,53% | US$11.976.141 | US$1.461.832 | 25.000.000 ADK |
| 455 |  Metaverse ETP ETP | US$0,1499 | -1,12% | -6,69% | US$11.872.495 | US$100.386 | 79.193.807 ETP |
| 456 |  SynchroBitcoin SNB | US$0,1464 | 9,41% | 17,82% | US$11.825.819 | US$1.525.238 | 80.779.427 SNB |
| 457 |  REPO REPO | US$0,1065 | 11,83% | 15,94% | US$11.709.632 | US$1.189,00 | 109.958.607 REPO |
| 458 |  Seele-N SEELE | US$0,01669 | -2,14% | 46,32% | US$11.674.219 | US$29.616.818 | 699.592.066 SEELE |
| 459 |  Folgory Coin FLG | US$0,6646 | -37,32% | -17,53% | US$11.647.122 | US$305.247 | 17.525.493 FLG |
| 460 |  MVL MVL | US$0,001181 | -4,96% | -19,74% | US$11.640.336 | US$392.636 | 9.854.601.614 MVL |
| 461 |  DMM: Governance DMG | US$0,2506 | 0,75% | -18,05% | US$11.608.841 | US$1.426.797 | 46.316.252 DMG |
| 462 |  Darwinia Network RING | US$0,03741 | -5,01% | -12,75% | US$11.587.272 | US$1.627.957 | 309.771.175 RING |
| 463 |  King DAG KDAG | US$0,2350 | 0,59% | -0,25% | US$11.513.650 | US$1.324.865 | 49.001.545 KDAG |
| 464 |  SALT SALT | US$0,1425 | -14,93% | 8,74% | US$11.442.509 | US$54.116,59 | 80.283.620 SALT |
| 465 |  PARSIQ PRQ | US$0,1025 | 16,92% | 3,98% | US$11.394.055 | US$22.886,29 | 111.174.223 PRQ |
| 466 |  Monolith TKN | US$0,3357 | -1,65% | -1,96% | US$11.349.194 | US$11.247,38 | 33.812.088 TKN |
| 467 |  8X8 PROTOCOL EXE | US$0,03647 | -0,41% | -45,41% | US$11.304.315 | US$4.193.092 | 310.000.000 EXE |
| 468 |  USDJ USDJ | US$0,9914 | -0,04% | -2,46% | US$11.302.291 | US$5.196.810 | 11.400.273 USDJ |
| 469 |  TrustVerse TRV | US$0,02680 | 0,99% | 3,19% | US$11.274.980 | US$36.928,89 | 420.720.687 TRV |
| 470 |  Nexus NXS | US$0,1742 | -0,25% | -7,46% | US$11.267.362 | US$7.654,13 | 64.671.957 NXS |
| 471 |  Populous PPT | US$0,2108 | 2,60% | -6,96% | US$11.228.057 | US$783.104 | 53.252.246 PPT |
| 472 |  DiFy.Finance YFIII | US$1.388,88 | 8,00% | -0,95% | US$11.122.388 | US$1.220.188 | 8.008 YFIII |
| 473 |  Aavegotchi GHST | US$0,6391 | 8,24% | -0,92% | US$11.051.399 | US$11.383.609 | 17.293.434 GHST |
| 474 |  Wings WINGS | US$0,1104 | 4,21% | 35,30% | US$11.040.619 | US$12.776,88 | 99.999.994 WINGS |
| 475 |  CoinMetro Token XCM | US$0,03942 | -3,25% | -2,47% | US$11.025.439 | US$4.175,12 | 279.688.116 XCM |
| 476 |  Factom FCT | US$1,16 | 2,13% | -8,46% | US$10.973.477 | US$10.820,97 | 9.434.927 FCT |
| 477 |  RChain REV | US$0,02249 | -6,39% | 3,97% | US$10.861.800 | US$148.451 | 482.890.386 REV |
| 478 |  NKN NKN | US$0,01859 | -0,34% | -3,36% | US$10.852.256 | US$1.612.981 | 583.666.666 NKN |
| 479 |  Dusk Network DUSK | US$0,03953 | 2,55% | -1,02% | US$10.823.526 | US$127.006 | 273.821.673 DUSK |
| 480 |  Cocos-BCX COCOS | US$0,0002742 | 1,61% | -16,41% | US$10.782.381 | US$610.256 | 39.326.586.220 COCOS |
| 481 |  PeepCoin PCN | US$0,00007618 | 0,31% | 5,00% | US$10.770.155 | - | 141.383.768.838 PCN |
| 482 |  MixMarvel MIX | US$0,003391 | 0,47% | -2,05% | US$10.759.003 | US$373.920 | 3.172.888.710 MIX |
| 483 |  Xfinance XFI | US$220,76 | 18,38% | -37,76% | US$10.758.323 | US$2.090.269 | 48.733 XFI |
| 484 |  0Chain ZCN | US$0,2205 | 11,29% | 7,62% | US$10.673.459 | US$111.938 | 48.400.982 ZCN |
| 485 |  VIDY VIDY | US$0,001131 | -4,21% | -4,01% | US$10.672.514 | US$600.938 | 9.437.935.682 VIDY |
| 486 |  Insights Network INSTAR | US$0,05410 | 12,56% | 9,09% | US$10.643.885 | US$78.151,86 | 196.753.508 INSTAR |
| 487 |  MAP Protocol MAP | US$0,03326 | 9,46% | 120,47% | US$10.592.681 | US$74.953,26 | 318.474.889 MAP |
| 488 |  Nestree EGG | US$0,009107 | 10,56% | -11,14% | US$10.571.103 | US$1.192.777 | 1.160.749.597 EGG |
| 489 |  Aergo AERGO | US$0,04000 | -3,08% | -3,05% | US$10.561.894 | US$301.422 | 264.019.890 AERGO |
| 490 |  Perlin PERL | US$0,02184 | 3,73% | -12,01% | US$10.553.470 | US$1.224.912 | 483.139.908 PERL |
| 491 |  Quantum Resistant Ledger QRL | US$0,1446 | 0,08% | 0,31% | US$10.473.849 | US$216.053 | 72.440.378 QRL |
| 492 |  JustLiquidity JUL | US$27,14 | -2,95% | -28,75% | US$10.465.818 | US$180.691 | 385.630 JUL |
| 493 |  YEP COIN YEP | US$2,62 | 0,12% | -0,27% | US$10.425.382 | US$2.195,82 | 3.978.713 YEP |
| 494 |  DigixDAO DGD | US$70,77 | 0,30% | -0,43% | US$10.359.460 | US$62.618,10 | 146.390 DGD |
| 495 |  Levolution LEVL | US$0,1890 | 2,91% | 0,06% | US$10.323.860 | US$92.291,30 | 54.632.688 LEVL |
| 496 |  Einsteinium EMC2 | US$0,04668 | 0,43% | -2,26% | US$10.303.601 | US$27.970,72 | 220.727.164 EMC2 |
| 497 |  Metadium META | US$0,008258 | 2,56% | 1,66% | US$10.284.338 | US$817.515 | 1.245.430.304 META |
| 498 |  QuickX Protocol QCX | US$0,02059 | -0,27% | 0,19% | US$10.259.544 | US$419.416 | 498.334.428 QCX |
| 499 |  Zenon ZNN | US$2,19 | -0,09% | 3,94% | US$10.241.051 | US$295.510 | 4.675.707 ZNN |
| 500 |  Nexalt XLT | US$0,5285 | -0,68% | -1,69% | US$10.192.714 | US$98.410,02 | 19.287.037 XLT |
Tabel di atas menampilkan halaman 10 dari total 73 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.