Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DREP DREP | US$0,003859 | -0,11% | 3,57% | US$15.387.739 | US$371.788 | 3.987.164.299 DREP |
| 402 |  Bloomzed Loyalty Club Ticket BLCT | US$0,4036 | 14,09% | 11,80% | US$15.336.999 | US$6.428,09 | 38.000.000 BLCT |
| 403 |  Ignis IGNIS | US$0,02009 | -0,21% | -10,40% | US$15.292.878 | US$620.099 | 761.143.950 IGNIS |
| 404 |  Celo Dollar CUSD | US$0,9961 | -0,77% | -0,15% | US$15.287.490 | US$2.190,32 | 15.347.345 CUSD |
| 405 |  Contentos COS | US$0,007194 | -0,46% | -6,49% | US$15.280.069 | US$247.442 | 2.124.096.448 COS |
| 406 |  LTO Network LTO | US$0,06274 | 0,16% | -6,52% | US$15.260.555 | US$1.587.216 | 243.237.776 LTO |
| 407 |  CasinoCoin CSC | US$0,0003732 | 4,60% | -14,32% | US$14.925.961 | US$11.128,52 | 39.999.648.176 CSC |
| 408 |  Unobtanium UNO | US$73,49 | -0,70% | 23,93% | US$14.912.144 | US$1.843,89 | 202.922 UNO |
| 409 |  Meta MTA | US$1,61 | -0,46% | -42,54% | US$14.702.473 | US$2.406.341 | 9.116.789 MTA |
| 410 |  Constellation DAG | US$0,01153 | 6,21% | 3,04% | US$14.607.668 | US$85.440,24 | 1.266.911.931 DAG |
| 411 |  Fusion FSN | US$0,3067 | -3,83% | -3,08% | US$14.497.843 | US$3.598.229 | 47.264.321 FSN |
| 412 |  SaluS SLS | US$14,27 | 0,32% | -13,82% | US$14.448.913 | US$55,10 | 1.012.265 SLS |
| 413 |  BitKan KAN | US$0,002243 | 0,42% | -12,61% | US$14.444.988 | US$508.697 | 6.438.765.077 KAN |
| 414 |  MiL.k MLK | US$0,1604 | -1,67% | 4,26% | US$14.426.612 | US$60.124.669 | 89.947.056 MLK |
| 415 |  Cred LBA | US$0,01693 | -0,18% | -1,20% | US$14.230.473 | US$1.062.601 | 840.410.205 LBA |
| 416 |  B2BX B2B | US$0,7225 | -3,76% | -3,75% | US$14.183.450 | - | 19.629.794 B2B |
| 417 |  Sport and Leisure SNL | US$0,02093 | -1,17% | -1,87% | US$14.150.421 | US$97.936,16 | 676.171.453 SNL |
| 418 |  Chromia CHR | US$0,03188 | -0,93% | 13,25% | US$14.140.752 | US$1.646.944 | 443.545.002 CHR |
| 419 |  Zap ZAP | US$0,05913 | -3,76% | -2,35% | US$13.963.125 | US$653.503 | 236.144.465 ZAP |
| 420 |  Ecoreal Estate ECOREAL | US$0,06659 | -4,72% | -1,07% | US$13.912.860 | US$3.258,66 | 208.919.605 ECOREAL |
| 421 |  MediBloc MED | US$0,005170 | 4,51% | 0,74% | US$13.832.006 | US$157.379 | 2.675.204.594 MED |
| 422 |  Gleec GLEEC | US$1,08 | -12,56% | 21,99% | US$13.752.771 | US$6.234,79 | 12.776.795 GLEEC |
| 423 |  Vertcoin VTC | US$0,2388 | 0,72% | -5,82% | US$13.644.624 | US$119.642 | 57.138.397 VTC |
| 424 |  Insolar XNS | US$0,1358 | -0,76% | -35,49% | US$13.580.983 | US$623.035 | 100.000.000 XNS |
| 425 |  The Transfer Token TTT | US$0,5135 | 8,98% | -45,42% | US$13.567.790 | US$377.381 | 26.421.791 TTT |
| 426 |  Bella Protocol BEL | US$0,9304 | 0,99% | -10,36% | US$13.490.274 | US$1.328.585 | 14.500.000 BEL |
| 427 |  QASH QASH | US$0,03842 | 0,94% | -1,34% | US$13.448.024 | US$113.581 | 350.000.000 QASH |
| 428 |  Groestlcoin GRS | US$0,1761 | -2,26% | -5,90% | US$13.414.940 | US$701.818 | 76.186.199 GRS |
| 429 |  Apollo Currency APL | US$0,0009106 | -1,08% | 4,35% | US$13.372.818 | US$659.384 | 14.685.096.531 APL |
| 430 |  Agoras Tokens AGRS | US$0,4473 | 1,04% | -7,39% | US$13.356.503 | US$19.483,51 | 29.861.810 AGRS |
| 431 |  Project Pai PAI | US$0,009013 | 0,73% | -0,31% | US$13.354.943 | US$126.906 | 1.481.778.822 PAI |
| 432 |  MovieBloc MBL | US$0,001577 | -0,65% | -6,62% | US$13.251.412 | US$1.320.468 | 8.404.914.803 MBL |
| 433 |  Pirate Chain ARRR | US$0,07736 | 2,98% | 11,07% | US$13.234.311 | US$661.549 | 171.080.761 ARRR |
| 434 |  ZBG Token ZT | US$0,05011 | -0,06% | 0,37% | US$13.230.382 | US$2.319.986 | 264.015.942 ZT |
| 435 |  PLATINCOIN PLC | US$2,62 | -1,42% | -3,11% | US$13.090.849 | US$522.031 | 5.001.073 PLC |
| 436 |  Enigma ENG | US$0,5284 | -5,81% | -9,87% | US$12.985.425 | US$2.128.590 | 24.574.610 ENG |
| 437 |  Wixlar WIX | US$0,005391 | 2,85% | 2,33% | US$12.897.761 | US$4.241,72 | 2.392.461.535 WIX |
| 438 |  AMO Coin AMO | US$0,0007090 | -0,72% | -1,47% | US$12.849.010 | US$173.198 | 18.121.814.915 AMO |
| 439 |  Sentivate SNTVT | US$0,004104 | -0,04% | -19,96% | US$12.786.026 | US$168.952 | 3.115.611.961 SNTVT |
| 440 |  Precium PCM | US$0,01698 | 0,36% | -21,36% | US$12.696.419 | US$443.141 | 747.525.000 PCM |
| 441 |  Bit-Z Token BZ | US$0,1010 | -0,72% | -2,53% | US$12.625.987 | US$5.750.741 | 125.046.555 BZ |
| 442 |  dForce DF | US$0,1300 | -1,17% | -12,38% | US$12.558.352 | US$1.285.509 | 96.614.333 DF |
| 443 |  Envion EVN | US$0,09849 | 0,67% | -0,44% | US$12.550.715 | - | 127.425.494 EVN |
| 444 |  FirmaChain FCT | US$0,06804 | -2,83% | 11,77% | US$12.537.468 | US$425.337 | 184.275.043 FCT |
| 445 |  GreenPower GRN | US$0,003862 | 0,32% | 18,29% | US$12.480.030 | - | 3.231.699.360 GRN |
| 446 |  LATOKEN LA | US$0,03261 | -1,31% | -2,22% | US$12.396.234 | US$127.348 | 380.104.462 LA |
| 447 |  APIX APIX | US$0,1099 | 7,38% | 8,89% | US$12.388.129 | US$125.903 | 112.729.291 APIX |
| 448 |  LiquidApps DAPP | US$0,01769 | 2,88% | -0,80% | US$12.280.668 | US$23.921,26 | 694.319.904 DAPP |
| 449 |  Etherisc DIP Token DIP | US$0,07285 | 1,74% | 7,60% | US$12.267.267 | US$19.014,29 | 168.401.489 DIP |
| 450 |  Kadena KDA | US$0,2572 | -0,20% | -15,00% | US$12.214.706 | US$292.399 | 47.496.634 KDA |
Tabel di atas menampilkan halaman 9 dari total 73 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.