Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Quantstamp QSP | US$0,02741 | 13,01% | -6,80% | US$19.567.434 | US$460.012 | 713.801.947 QSP |
| 352 |  VeThor Token VTHO | US$0,0006625 | -2,75% | -2,87% | US$19.226.832 | US$1.636.237 | 29.019.673.814 VTHO |
| 353 |  Cindicator CND | US$0,009582 | 3,10% | 0,82% | US$19.164.981 | US$23.045,39 | 2.000.000.005 CND |
| 354 |  Elamachain ELAMA | US$0,02624 | 3,38% | 39,96% | US$19.161.130 | US$6.957.180 | 730.115.375 ELAMA |
| 355 |  BitcoinHD BHD | US$3,15 | 1,26% | -14,93% | US$19.158.451 | US$5.269.726 | 6.083.016 BHD |
| 356 |  Darico Ecosystem Coin DEC | US$0,3024 | 0,72% | -0,57% | US$19.055.390 | - | 63.006.342 DEC |
| 357 |  BASIC BASIC | US$0,007048 | -0,40% | 1,97% | US$18.919.751 | US$265.157 | 2.684.444.367 BASIC |
| 358 |  Nebulas NAS | US$0,3263 | 4,22% | -2,45% | US$18.660.831 | US$1.117.564 | 57.196.076 NAS |
| 359 |  Dent DENT | US$0,0002193 | 0,63% | -2,46% | US$18.618.576 | US$319.816 | 84.903.941.183 DENT |
| 360 |  Newscrypto NWC | US$0,1954 | 1,40% | -2,56% | US$18.612.257 | US$469.367 | 95.233.119 NWC |
| 361 |  Kcash KCASH | US$0,04148 | 3,05% | -27,44% | US$18.481.526 | US$10.589.903 | 445.499.083 KCASH |
| 362 |  ERC20 ERC20 | US$0,01635 | 7,10% | 0,43% | US$18.416.839 | US$123.265 | 1.126.570.972 ERC20 |
| 363 |  Stakenet XSN | US$0,1684 | -1,41% | 4,70% | US$18.169.675 | US$847.884 | 107.869.890 XSN |
| 364 |  YF Link YFL | US$362,38 | -2,17% | 1,59% | US$18.160.729 | US$588.882 | 50.115 YFL |
| 365 |  Beam BEAM | US$0,2448 | 2,12% | -9,68% | US$18.004.707 | US$3.891.639 | 73.547.520 BEAM |
| 366 |  COTI COTI | US$0,03165 | 1,54% | -4,70% | US$17.978.228 | US$1.360.306 | 568.032.883 COTI |
| 367 |  Obyte GBYTE | US$23,81 | -4,00% | 8,67% | US$17.944.808 | US$9.705,15 | 753.681 GBYTE |
| 368 |  Civic CVC | US$0,02667 | 3,98% | -4,98% | US$17.872.138 | US$1.587.902 | 670.000.000 CVC |
| 369 |  Venus XVS | US$4,22 | 35,00% | 67,65% | US$17.850.325 | US$35.679.586 | 4.227.273 XVS |
| 370 |  TitanSwap TITAN | US$0,3327 | 27,49% | -1,53% | US$17.767.667 | US$4.997.044 | 53.404.160 TITAN |
| 371 |  Ergo ERG | US$0,7778 | -0,96% | -25,92% | US$17.767.504 | US$518.001 | 22.843.078 ERG |
| 372 |  TrueChain TRUE | US$0,2232 | 0,96% | -7,19% | US$17.763.530 | US$2.233.584 | 79.575.543 TRUE |
| 373 |  Invictus Hyperion Fund IHF | US$0,1501 | 8,04% | 2,02% | US$17.714.362 | US$11.472,42 | 118.013.531 IHF |
| 374 |  bZx Protocol BZRX | US$0,1257 | 13,79% | -10,49% | US$17.675.575 | US$6.511.558 | 140.610.067 BZRX |
| 375 |  Prometeus PROM | US$2,86 | -1,10% | -1,75% | US$17.514.640 | US$1.281.525 | 6.120.000 PROM |
| 376 |  BDCC Bitica COIN BDCC | US$4,83 | 7,02% | 26,67% | US$17.498.488 | US$5.523.136 | 3.623.082 BDCC |
| 377 |  DeviantCoin DEV | US$0,5797 | 38,45% | 4,93% | US$17.477.716 | US$74.560,87 | 30.147.018 DEV |
| 378 |  12Ships TSHP | US$0,003537 | 8,32% | -3,00% | US$17.414.088 | US$370.010 | 4.923.720.648 TSHP |
| 379 |  Dragonchain DRGN | US$0,04810 | -11,06% | -12,57% | US$17.317.489 | US$20.624,53 | 360.047.962 DRGN |
| 380 |  Celer Network CELR | US$0,004321 | 3,59% | -1,72% | US$17.167.379 | US$2.392.563 | 3.973.460.117 CELR |
| 381 |  Molecular Future MOF | US$0,2008 | 1,63% | -6,14% | US$17.165.690 | US$3.399.033 | 85.481.225 MOF |
| 382 |  Elitium EUM | US$1,01 | -0,73% | 2,52% | US$16.786.647 | US$124.047 | 16.691.713 EUM |
| 383 |  CRYPTOBUCKS CBUCKS | US$0,004268 | 1,51% | -45,08% | US$16.781.726 | US$33,15 | 3.932.014.867 CBUCKS |
| 384 |  Davinci Coin DAC | US$0,003659 | -4,58% | -22,14% | US$16.565.535 | US$20.001.322 | 4.526.901.499 DAC |
| 385 |  Standard Tokenization Protocol STPT | US$0,01785 | 0,70% | -13,28% | US$16.354.023 | US$1.600.834 | 916.326.558 STPT |
| 386 |  Gemini Dollar GUSD | US$0,9996 | 0,06% | 0,09% | US$16.304.898 | US$4.530.485 | 16.311.045 GUSD |
| 387 |  Perpetual Protocol PERP | US$1,10 | -0,89% | 3,96% | US$16.248.187 | US$570.501 | 14.726.351 PERP |
| 388 |  ARPA Chain ARPA | US$0,01877 | 2,48% | -5,75% | US$16.207.793 | US$5.058.536 | 863.580.274 ARPA |
| 389 |  Mainframe MFT | US$0,001723 | 0,96% | -11,57% | US$16.177.465 | US$756.141 | 9.386.552.599 MFT |
| 390 |  Function X FX | US$0,07013 | 0,45% | -2,37% | US$16.098.554 | US$347.961 | 229.562.237 FX |
| 391 |  Level01 LVX | US$0,09998 | 0,22% | -5,78% | US$15.992.518 | US$379.875 | 159.960.195 LVX |
| 392 |  FNB Protocol FNB | US$0,006721 | -5,82% | -4,87% | US$15.955.722 | US$1.502.141 | 2.373.943.413 FNB |
| 393 |  VerusCoin VRSC | US$0,2709 | -7,56% | 9,22% | US$15.778.178 | US$11.648,08 | 58.239.648 VRSC |
| 394 |  Nimiq NIM | US$0,002317 | 0,99% | -6,19% | US$15.743.529 | US$589.411 | 6.795.118.523 NIM |
| 395 |  Gas GAS | US$1,54 | 3,00% | -3,87% | US$15.621.870 | US$1.354.717 | 10.128.375 GAS |
| 396 |  Lambda LAMB | US$0,01862 | 2,22% | -11,57% | US$15.607.339 | US$4.663.935 | 838.332.238 LAMB |
| 397 |  StormX STMX | US$0,002062 | -0,04% | -9,81% | US$15.520.507 | US$161.600 | 7.525.758.087 STMX |
| 398 |  Grin GRIN | US$0,2765 | -1,56% | -6,97% | US$15.496.658 | US$3.412.836 | 56.041.680 GRIN |
| 399 |  Tachyon Protocol IPX | US$0,05789 | 0,66% | -3,21% | US$15.448.055 | US$120.951 | 266.858.531 IPX |
| 400 |  Buggyra Coin Zero BCZERO | US$0,007658 | -12,00% | 174,94% | US$15.397.816 | US$6.991,12 | 2.010.775.988 BCZERO |
Tabel di atas menampilkan halaman 8 dari total 73 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.