Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  QuarkChain QKC | US$0,005087 | 0,26% | -9,67% | US$46.235.993 | US$756.805 | 9.089.063.255 QKC |
| 152 |  Curve DAO Token CRV | US$0,4394 | 2,37% | -21,43% | US$45.386.362 | US$19.638.086 | 103.280.286 CRV |
| 153 |  Unibright UBT | US$0,3026 | 2,36% | -2,63% | US$45.033.022 | US$959.759 | 148.799.999 UBT |
| 154 |  Wanchain WAN | US$0,2651 | 6,55% | 1,03% | US$44.838.632 | US$1.227.463 | 169.146.257 WAN |
| 155 |  Handshake HNS | US$0,1394 | -1,31% | -9,07% | US$44.296.352 | US$655.191 | 317.730.822 HNS |
| 156 |  apM Coin APM | US$0,1221 | -13,78% | 64,84% | US$44.188.518 | US$16.208.747 | 361.875.000 APM |
| 157 |  MXC MXC | US$0,01685 | -1,46% | -13,81% | US$43.904.736 | US$5.049.529 | 2.605.938.083 MXC |
| 158 |  ShareToken SHR | US$0,02171 | -0,32% | -3,32% | US$43.773.509 | US$4.594.743 | 2.016.546.600 SHR |
| 159 |  Zcoin XZC | US$3,84 | 0,35% | 0,84% | US$42.868.608 | US$4.355.668 | 11.149.331 XZC |
| 160 |  MaidSafeCoin MAID | US$0,09472 | 0,53% | 11,21% | US$42.863.858 | US$219.521 | 452.552.412 MAID |
| 161 |  Stratis STRAT | US$0,4252 | 2,47% | -6,28% | US$42.525.660 | US$326.838 | 100.011.800 STRAT |
| 162 |  Hxro HXRO | US$0,2147 | -1,55% | 2,92% | US$39.074.604 | US$112.178 | 181.986.452 HXRO |
| 163 |  SOLVE SOLVE | US$0,1138 | -0,69% | 1,80% | US$38.755.180 | US$354.212 | 340.651.077 SOLVE |
| 164 |  v.systems VSYS | US$0,01811 | 1,06% | -7,41% | US$38.428.932 | US$1.156.490 | 2.121.813.253 VSYS |
| 165 |  GateToken GT | US$0,4923 | -1,99% | -6,41% | US$38.351.456 | US$25.347.502 | 77.909.601 GT |
| 166 |  WaykiChain WICC | US$0,2018 | 1,39% | -11,66% | US$38.149.367 | US$20.484.295 | 189.000.000 WICC |
| 167 |  Ark ARK | US$0,3012 | 4,55% | 0,99% | US$37.582.330 | US$1.262.755 | 124.764.003 ARK |
| 168 |  Aion AION | US$0,07908 | 0,51% | 2,10% | US$37.028.504 | US$1.705.271 | 468.225.632 AION |
| 169 |  STASIS EURO EURS | US$1,15 | 0,39% | -2,20% | US$36.807.573 | US$883.632 | 31.979.207 EURS |
| 170 |  Pundi X NPXS | US$0,0001565 | -2,93% | -10,71% | US$36.716.617 | US$2.287.887 | 234.544.488.396 NPXS |
| 171 |  DIA DIA | US$1,29 | 4,97% | -0,96% | US$36.527.913 | US$7.988.356 | 28.271.916 DIA |
| 172 |  Tellor TRB | US$23,65 | 18,87% | -3,26% | US$35.933.638 | US$37.063.557 | 1.519.456 TRB |
| 173 |  Fetch.ai FET | US$0,04735 | 8,17% | -9,06% | US$35.332.006 | US$3.879.288 | 746.113.681 FET |
| 174 |  Aeternity AE | US$0,1080 | 1,66% | -5,88% | US$34.952.354 | US$12.672.854 | 323.693.653 AE |
| 175 |  Super Zero Protocol SERO | US$0,1165 | -7,21% | 14,82% | US$34.399.815 | US$3.757.684 | 295.346.410 SERO |
| 176 |  Power Ledger POWR | US$0,08071 | 0,85% | -4,25% | US$34.228.012 | US$436.707 | 424.067.509 POWR |
| 177 |  xDai STAKE | US$11,16 | 0,21% | -25,70% | US$34.177.235 | US$4.713.885 | 3.062.145 STAKE |
| 178 |  Aurora AOA | US$0,005081 | 0,69% | -7,11% | US$33.243.382 | US$2.589.915 | 6.542.330.148 AOA |
| 179 |  SingularityNET AGI | US$0,03866 | 4,32% | -11,20% | US$32.613.879 | US$412.516 | 843.526.216 AGI |
| 180 |  OriginTrail TRAC | US$0,1011 | -8,63% | -24,26% | US$32.332.689 | US$94.698,57 | 319.759.913 TRAC |
| 181 |  Harmony ONE | US$0,005096 | 6,78% | -4,75% | US$31.877.085 | US$3.633.348 | 6.255.461.110 ONE |
| 182 |  Streamr DATA | US$0,04393 | 4,92% | 3,26% | US$30.409.172 | US$6.240.111 | 692.204.898 DATA |
| 183 |  Flexacoin FXC | US$0,003997 | -12,59% | -15,11% | US$30.409.058 | US$112.013 | 7.608.049.786 FXC |
| 184 |  BOSAGORA BOA | US$0,1063 | -12,44% | 64,61% | US$29.978.153 | US$12.453.309 | 282.119.914 BOA |
| 185 |  Orbs ORBS | US$0,01314 | -0,39% | -1,33% | US$29.305.213 | US$209.019 | 2.229.950.518 ORBS |
| 186 |  Switcheo SWTH | US$0,02715 | -2,17% | 17,19% | US$28.666.394 | US$473.118 | 1.055.733.825 SWTH |
| 187 |  GXChain GXC | US$0,4092 | -0,42% | -7,82% | US$28.641.272 | US$9.174.519 | 70.000.000 GXC |
| 188 |  DAD DAD | US$0,2105 | 1,73% | -1,16% | US$28.331.351 | US$998.607 | 134.601.733 DAD |
| 189 |  Wirex Token WXT | US$0,009396 | -0,04% | -3,97% | US$28.193.618 | US$654.378 | 3.000.500.000 WXT |
| 190 |  Digitex Futures DGTX | US$0,03004 | -0,86% | -7,26% | US$27.968.039 | US$2.264.690 | 931.035.715 DGTX |
| 191 |  Xensor XSR | US$0,005982 | -0,76% | -2,70% | US$27.742.834 | US$1.668.153 | 4.637.982.768 XSR |
| 192 |  Elastos ELA | US$1,59 | 0,25% | -4,01% | US$27.397.630 | US$563.515 | 17.244.540 ELA |
| 193 |  Melon MLN | US$18,15 | -8,03% | -24,01% | US$27.087.248 | US$1.996.802 | 1.492.260 MLN |
| 194 |  Thunder Token TT | US$0,004585 | 1,69% | -7,76% | US$26.997.015 | US$2.325.599 | 5.887.903.653 TT |
| 195 |  Syscoin SYS | US$0,04387 | 1,07% | -10,56% | US$26.256.587 | US$240.393 | 598.470.114 SYS |
| 196 |  Voyager Token VGX | US$0,1180 | 0,56% | 7,58% | US$26.241.840 | US$330.211 | 222.295.208 VGX |
| 197 |  Ultra UOS | US$0,09320 | 0,88% | -17,30% | US$26.061.168 | US$469.253 | 279.621.740 UOS |
| 198 |  Polymath POLY | US$0,04842 | 1,76% | -1,35% | US$25.830.268 | US$1.085.880 | 533.500.099 POLY |
| 199 |  MX Token MX | US$0,1621 | -1,05% | 8,12% | US$25.233.881 | US$2.045.232 | 155.671.626 MX |
| 200 |  Akropolis AKRO | US$0,01261 | 4,00% | 21,80% | US$25.159.814 | US$6.297.845 | 1.995.847.438 AKRO |
Tabel di atas menampilkan halaman 4 dari total 73 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.