Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PancakeSwap CAKE | US$0,6086 | -25,16% | -22,87% | US$24.766.496 | US$3.314.454 | 40.690.975 CAKE |
| 302 |  NULS NULS | US$0,2474 | 1,36% | -9,71% | US$24.590.624 | US$8.367.790 | 99.388.473 NULS |
| 303 |  Secret SCRT | US$0,4322 | -5,74% | -11,19% | US$24.374.927 | US$358.107 | 56.395.809 SCRT |
| 304 |  Waltonchain WTC | US$0,3473 | 3,90% | -12,90% | US$24.193.266 | US$2.369.511 | 69.656.288 WTC |
| 305 |  CONTRACOIN CTCN | US$0,9145 | 2,71% | 3,36% | US$24.003.117 | US$82.052,00 | 26.246.493 CTCN |
| 306 |  WINk WIN | US$0,00007631 | -2,60% | -5,72% | US$23.931.534 | US$1.621.040 | 313.607.571.387 WIN |
| 307 |  Haven Protocol XHV | US$1,71 | 0,36% | -13,90% | US$23.593.577 | US$715.900 | 13.788.967 XHV |
| 308 |  Nectar NEC | US$0,1494 | -0,59% | -6,87% | US$23.534.087 | US$3.829,32 | 157.517.510 NEC |
| 309 |  AgaveCoin AGVC | US$0,05971 | 2,23% | -0,22% | US$23.323.545 | US$11.599,60 | 390.619.593 AGVC |
| 310 |  Native Utility Token NUT | US$23,70 | 3,82% | -3,91% | US$23.292.718 | US$818,34 | 982.854 NUT |
| 311 |  Crypterium CRPT | US$0,2342 | -5,77% | -9,36% | US$23.290.364 | US$222.735 | 99.427.871 CRPT |
| 312 |  ExtStock Token XT | US$0,03864 | 0,72% | -0,57% | US$23.243.976 | - | 601.588.625 XT |
| 313 |  WazirX WRX | US$0,09829 | 3,22% | 0,31% | US$22.982.777 | US$9.162.080 | 233.817.289 WRX |
| 314 |  sUSD SUSD | US$1,00 | -0,02% | -0,34% | US$22.556.300 | US$986.372 | 22.510.653 SUSD |
| 315 |  Origin Protocol OGN | US$0,1728 | 4,62% | -7,39% | US$22.526.876 | US$7.054.768 | 130.353.924 OGN |
| 316 |  Zynecoin ZYN | US$1,02 | -10,42% | -11,67% | US$22.501.850 | US$601.182 | 22.138.879 ZYN |
| 317 |  Travala.com AVA | US$0,5309 | -2,05% | -8,10% | US$22.410.982 | US$438.581 | 42.214.226 AVA |
| 318 |  Kleros PNK | US$0,04041 | 17,41% | -34,58% | US$22.371.592 | US$3.308.933 | 553.590.265 PNK |
| 319 |  Nash Exchange NEX | US$0,9542 | 0,51% | -6,82% | US$22.369.956 | US$29.274,73 | 23.442.586 NEX |
| 320 |  STEM CELL COIN SCC | US$0,06936 | 6,28% | -31,91% | US$22.242.347 | US$70.033,03 | 320.658.118 SCC |
| 321 |  BigONE Token ONE | US$0,002352 | -2,48% | -8,67% | US$22.221.459 | US$2.647.467 | 9.449.081.034 ONE |
| 322 |  Hashgard GARD | US$0,0002240 | -5,19% | -16,16% | US$22.206.851 | US$61.178,65 | 99.144.999.910 GARD |
| 323 |  SUN SUN | US$13,13 | -1,56% | -5,50% | US$22.036.650 | US$72.034.367 | 1.677.831 SUN |
| 324 |  Cortex CTXC | US$0,08809 | 1,48% | -6,29% | US$22.018.171 | US$968.760 | 249.938.725 CTXC |
| 325 |  Bluzelle BLZ | US$0,08893 | 4,91% | -29,18% | US$21.909.230 | US$1.997.255 | 246.366.448 BLZ |
| 326 |  Request REQ | US$0,02186 | 1,49% | 2,57% | US$21.861.877 | US$129.983 | 999.966.001 REQ |
| 327 |  ChainX PCX | US$2,97 | -4,37% | 18,59% | US$21.816.998 | US$1.597.017 | 7.336.300 PCX |
| 328 |  VIDT Datalink VIDT | US$0,4377 | 2,46% | -1,05% | US$21.633.690 | US$838.426 | 49.428.303 VIDT |
| 329 |  Massnet MASS | US$0,2492 | 1,19% | -26,10% | US$21.546.233 | US$1.783.152 | 86.465.170 MASS |
| 330 |  NOIA Network NOIA | US$0,06704 | -3,64% | 9,45% | US$21.545.719 | US$115.737 | 321.395.830 NOIA |
| 331 |  Orion Protocol ORN | US$1,71 | 0,16% | -9,04% | US$21.353.009 | US$2.834.621 | 12.487.600 ORN |
| 332 |  Everipedia IQ | US$0,002241 | -1,72% | -3,15% | US$21.329.383 | US$539.807 | 9.516.487.749 IQ |
| 333 |  Loki LOKI | US$0,4163 | 0,97% | 3,87% | US$21.258.815 | US$66.248,19 | 51.062.210 LOKI |
| 334 |  Everus EVR | US$0,04564 | 5,55% | 4,04% | US$21.257.571 | US$52.518,99 | 465.776.858 EVR |
| 335 |  Ripio Credit Network RCN | US$0,04174 | -4,42% | -14,87% | US$21.221.379 | US$335.849 | 508.404.746 RCN |
| 336 |  BHEX Token BHT | US$0,1076 | 1,80% | -3,61% | US$21.048.387 | US$208.236 | 195.639.532 BHT |
| 337 |  Huobi Pool Token HPT | US$0,004018 | 0,00% | -11,43% | US$20.919.778 | US$764.463 | 5.206.946.653 HPT |
| 338 |  AirSwap AST | US$0,1388 | 11,21% | -1,97% | US$20.820.942 | US$14.887.560 | 150.000.000 AST |
| 339 |  AdEx Network ADX | US$0,2040 | 5,91% | -0,73% | US$20.804.055 | US$779.577 | 101.985.466 ADX |
| 340 |  Sora XOR | US$59,29 | 2,49% | 5,80% | US$20.752.136 | US$1.994.056 | 350.000 XOR |
| 341 |  TrustSwap SWAP | US$0,2251 | -4,14% | -32,43% | US$20.734.701 | US$1.050.951 | 92.124.513 SWAP |
| 342 |  BORA BORA | US$0,02637 | -1,21% | 0,20% | US$20.637.705 | US$908.425 | 782.507.415 BORA |
| 343 |  Metal MTL | US$0,3145 | 1,52% | -4,33% | US$20.628.765 | US$3.547.104 | 65.588.845 MTL |
| 344 |  PIVX PIVX | US$0,3619 | -0,27% | -3,41% | US$20.550.683 | US$167.079 | 56.781.166 PIVX |
| 345 |  YFValue YFV | US$4,56 | 11,96% | -13,04% | US$20.424.898 | US$9.984.807 | 4.479.910 YFV |
| 346 |  Loom Network LOOM | US$0,02091 | -2,94% | -4,11% | US$20.293.841 | US$2.271.927 | 970.520.754 LOOM |
| 347 |  Egoras EGR | US$0,0003098 | -3,86% | -18,12% | US$20.189.219 | US$12.083,67 | 65.160.356.358 EGR |
| 348 |  FunFair FUN | US$0,003070 | 1,00% | -4,40% | US$20.103.435 | US$280.801 | 6.548.879.189 FUN |
| 349 |  Proton XPR | US$0,01089 | 4,22% | 1,52% | US$19.759.450 | US$685.822 | 1.813.918.146 XPR |
| 350 |  Phala.Network PHA | US$0,1436 | 3,82% | 24,83% | US$19.676.892 | US$3.092.081 | 137.000.000 PHA |
Tabel di atas menampilkan halaman 7 dari total 73 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.