Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitcoin BEP2 BTCB | US$10.850,06 | -2,29% | -4,63% | US$54.262.819 | US$13.650,04 | 5.001 BTCB |
| 252 |  Baer Chain BRC | US$0,3099 | -4,38% | -5,35% | US$53.923.442 | US$337,08 | 174.000.000 BRC |
| 253 |  XinFin Network XDC | US$0,004419 | -1,25% | 0,17% | US$53.898.798 | US$4.213.203 | 12.198.000.000 XDC |
| 254 |  MATH MATH | US$0,4785 | -0,07% | 17,00% | US$53.700.971 | US$1.364.843 | 112.219.178 MATH |
| 255 |  VestChain VEST | US$0,006247 | -1,47% | -4,65% | US$52.599.636 | US$78.788,99 | 8.420.042.616 VEST |
| 256 |  Bitbook Gambling BXK | US$0,1396 | -0,15% | -1,52% | US$49.932.604 | US$13.171,81 | 357.687.491 BXK |
| 257 |  Neutrino USD USDN | US$0,9909 | -0,21% | -0,11% | US$46.654.721 | US$2.740.873 | 47.082.777 USDN |
| 258 |  Harvest Finance FARM | US$182,82 | 13,93% | 15,60% | US$46.175.142 | US$2.829.428 | 252.571 FARM |
| 259 |  Joule JUL | US$0,04568 | 0,32% | 0,55% | US$46.161.950 | - | 1.010.499.999 JUL |
| 260 |  AXEL AXEL | US$0,1767 | -0,64% | -6,19% | US$46.145.010 | US$319.210 | 261.181.770 AXEL |
| 261 |  Metaverse Dualchain Network Architecture DNA | US$0,002558 | 2,08% | 1,16% | US$46.108.335 | US$899.057 | 18.023.643.044 DNA |
| 262 |  Tap XTP | US$0,03728 | 2,32% | -6,82% | US$45.928.476 | US$332.131 | 1.231.911.016 XTP |
| 263 |  S4FE S4F | US$0,05105 | 0,23% | 4,07% | US$45.708.505 | US$1.195.663 | 895.310.762 S4F |
| 264 |  Livepeer LPT | US$2,15 | -0,28% | -19,90% | US$44.632.986 | US$227.468 | 20.793.660 LPT |
| 265 |  mStable USD MUSD | US$0,9989 | 0,02% | 0,47% | US$41.703.790 | US$247.415 | 41.750.876 MUSD |
| 266 |  MimbleWimbleCoin MWC | US$3,83 | -2,39% | 5,09% | US$40.793.060 | US$393.293 | 10.658.081 MWC |
| 267 |  BTU Protocol BTU | US$0,4441 | -5,53% | 7,14% | US$39.972.979 | US$570.809 | 90.014.374 BTU |
| 268 |  Bankera BNK | US$0,001585 | 0,41% | 7,95% | US$39.031.603 | US$34.023,08 | 24.618.912.108 BNK |
| 269 |  Tratin TRAT | US$0,0003407 | -39,81% | -24,59% | US$38.164.233 | US$261,37 | 112.002.966.735 TRAT |
| 270 |  Flamingo FLM | US$0,2541 | 0,70% | -3,46% | US$38.112.277 | US$5.526.206 | 150.000.000 FLM |
| 271 |  Cryptoindex.com 100 CIX100 | US$0,5940 | -3,70% | -1,08% | US$37.072.076 | US$52.138,87 | 62.409.480 CIX100 |
| 272 |  Breezecoin BRZE | US$0,3523 | -0,37% | -5,00% | US$35.232.845 | US$57.022,02 | 100.000.000 BRZE |
| 273 |  NerveNetwork NVT | US$0,1387 | 0,07% | -8,13% | US$34.816.948 | US$303.734 | 251.031.526 NVT |
| 274 |  IDEX IDEX | US$0,06424 | 1,58% | -11,41% | US$34.433.875 | US$619.353 | 536.006.663 IDEX |
| 275 |  CONUN CON | US$0,01182 | -4,26% | -24,40% | US$34.234.279 | US$1.077.821 | 2.896.500.643 CON |
| 276 |  Ultiledger ULT | US$0,01421 | 2,22% | -1,00% | US$33.246.430 | US$904.270 | 2.338.828.294 ULT |
| 277 |  1irstcoin FST | US$0,9268 | 3,60% | 10,30% | US$32.408.421 | US$64.116,66 | 34.967.353 FST |
| 278 |  New Year Bull NYB | US$0,1501 | 368,95% | 167,08% | US$31.296.788 | US$7,51 | 208.500.000 NYB |
| 279 |  KARMA KARMA | US$0,005678 | 0,94% | 70,36% | US$30.950.045 | US$719,75 | 5.450.532.381 KARMA |
| 280 |  XeniosCoin XNC | US$0,3996 | 0,05% | 0,11% | US$30.477.203 | US$60.507,19 | 76.274.958 XNC |
| 281 |  UNI COIN UNI | US$0,4983 | -0,04% | -0,02% | US$29.905.508 | - | 60.009.414 UNI |
| 282 |  FABRK FAB | US$0,006110 | 1,91% | 1,44% | US$29.293.374 | US$341.261 | 4.794.443.397 FAB |
| 283 |  Dynamic Trading Rights DTR | US$0,01797 | 0,53% | -0,37% | US$29.172.290 | US$31.593,63 | 1.623.057.143 DTR |
| 284 |  KardiaChain KAI | US$0,01635 | 2,67% | 0,52% | US$28.617.566 | US$1.090.902 | 1.750.000.000 KAI |
| 285 |  USDK USDK | US$1,00 | -0,06% | -0,18% | US$28.605.686 | US$14.225.196 | 28.600.072 USDK |
| 286 |  Chimpion BNANA | US$0,8978 | 4,72% | -1,25% | US$28.484.159 | US$642.455 | 31.727.387 BNANA |
| 287 |  TROY TROY | US$0,003083 | -1,02% | -2,54% | US$28.287.049 | US$321.354 | 9.176.552.190 TROY |
| 288 |  PRIZM PZM | US$0,01243 | 5,69% | 8,49% | US$28.070.359 | US$260.312 | 2.257.437.002 PZM |
| 289 |  BitMax Token BTMX | US$0,04203 | 0,34% | -12,76% | US$27.765.043 | US$2.776.832 | 660.615.274 BTMX |
| 290 |  Trust Wallet Token TWT | US$0,1103 | -6,48% | -4,72% | US$27.670.180 | US$2.597.100 | 250.926.200 TWT |
| 291 |  RedFOX Labs RFOX | US$0,2012 | 0,36% | 0,80% | US$27.300.852 | - | 135.703.534 RFOX |
| 292 |  Redd RDD | US$0,0009328 | -6,78% | 1,31% | US$26.872.325 | US$9.667,99 | 28.808.713.174 RDD |
| 293 |  Amp AMP | US$0,006331 | 11,88% | 4,98% | US$26.743.846 | US$181.094 | 4.224.314.276 AMP |
| 294 |  The Sandbox SAND | US$0,04321 | -1,12% | -5,69% | US$26.201.632 | US$3.089.599 | 606.411.679 SAND |
| 295 |  Beowulf BWF | US$0,02605 | 11,31% | -14,07% | US$26.052.146 | US$2.886,56 | 1.000.000.100 BWF |
| 296 |  WOM Protocol WOM | US$0,2567 | 1,50% | -3,79% | US$25.721.501 | US$993.947 | 100.207.450 WOM |
| 297 |  CRYPTO20 C20 | US$0,6306 | 3,02% | -3,49% | US$25.477.517 | US$848,17 | 40.402.710 C20 |
| 298 |  Hellenic Coin HNC | US$0,3608 | 26,30% | 13,80% | US$25.201.907 | US$178.711 | 69.858.823 HNC |
| 299 |  Bytecoin BCN | US$0,0001365 | 2,63% | -4,42% | US$25.126.173 | US$16.079,23 | 184.066.828.814 BCN |
| 300 |  Rocket Pool RPL | US$2,43 | -0,71% | -3,98% | US$24.930.941 | US$175.553 | 10.279.742 RPL |
Tabel di atas menampilkan halaman 6 dari total 73 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.