Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ren REN | US$0,3476 | 7,00% | 14,05% | US$307.449.379 | US$82.628.503 | 884.532.525 REN |
| 52 |  Celsius CEL | US$1,26 | -1,71% | -7,07% | US$300.597.028 | US$3.134.916 | 238.863.520 CEL |
| 53 |  HedgeTrade HEDG | US$0,8527 | -2,38% | -9,12% | US$289.252.645 | US$612.435 | 339.231.468 HEDG |
| 54 |  0x ZRX | US$0,3841 | -1,81% | -2,83% | US$285.783.504 | US$55.118.740 | 743.937.911 ZRX |
| 55 |  TrueUSD TUSD | US$1,00 | -0,01% | 0,01% | US$274.436.988 | US$54.963.317 | 274.300.017 TUSD |
| 56 |  OKB OKB | US$4,45 | -13,89% | -27,08% | US$266.892.748 | US$94.645.276 | 60.000.000 OKB |
| 57 |  HUSD HUSD | US$1,00 | -0,02% | -0,03% | US$254.701.011 | US$27.398.509 | 254.636.126 HUSD |
| 58 |  Celo CELO | US$2,03 | 0,45% | -6,99% | US$252.633.097 | US$3.113.702 | 124.447.717 CELO |
| 59 |  Kusama KSM | US$29,35 | 4,37% | -1,18% | US$248.613.908 | US$17.908.388 | 8.470.098 KSM |
| 60 |  Paxos Standard PAX | US$1,00 | -0,16% | 0,37% | US$245.595.833 | US$198.124.548 | 244.951.954 PAX |
| 61 |  ICON ICX | US$0,3828 | 4,07% | -3,03% | US$218.805.715 | US$10.869.728 | 571.614.890 ICX |
| 62 |  Qtum QTUM | US$2,18 | 0,65% | -5,21% | US$212.504.102 | US$148.226.956 | 97.343.568 QTUM |
| 63 |  Energy Web Token EWT | US$6,55 | 1,88% | -15,32% | US$196.811.331 | US$586.721 | 30.062.138 EWT |
| 64 |  Loopring LRC | US$0,1701 | 2,48% | -18,73% | US$194.834.568 | US$56.350.146 | 1.145.389.078 LRC |
| 65 |  Zilliqa ZIL | US$0,01806 | 0,32% | -8,67% | US$190.852.488 | US$14.228.011 | 10.565.984.793 ZIL |
| 66 |  Hedera Hashgraph HBAR | US$0,03247 | 0,51% | -5,63% | US$188.623.895 | US$20.418.229 | 5.809.887.305 HBAR |
| 67 |  Kyber Network KNC | US$0,9226 | 2,60% | -5,15% | US$182.996.321 | US$25.342.669 | 198.348.318 KNC |
| 68 |  NXM NXM | US$30,24 | -0,08% | -9,10% | US$165.596.013 | US$6.678.748 | 5.475.880 NXM |
| 69 |  Decred DCR | US$12,41 | 1,58% | 0,78% | US$151.174.903 | US$4.958.111 | 12.177.304 DCR |
| 70 |  Augur REP | US$13,21 | 1,14% | -3,59% | US$145.276.497 | US$6.377.313 | 11.000.000 REP |
| 71 |  NEAR Protocol NEAR | US$0,8081 | -1,15% | 0,00% | US$141.323.982 | US$23.630.173 | 174.876.443 NEAR |
| 72 |  Ocean Protocol OCEAN | US$0,3469 | 2,21% | 11,42% | US$138.418.655 | US$2.594.468 | 399.026.847 OCEAN |
| 73 |  Lisk LSK | US$1,07 | 0,83% | -7,92% | US$135.695.841 | US$1.638.796 | 126.251.729 LSK |
| 74 |  Bitcoin Gold BTG | US$7,73 | 0,42% | -6,24% | US$135.324.287 | US$3.481.668 | 17.513.924 BTG |
| 75 |  The Midas Touch Gold TMTG | US$0,02196 | 2,03% | -5,08% | US$134.866.783 | US$5.546.367 | 6.141.253.713 TMTG |
| 76 |  Ampleforth AMPL | US$1,22 | 37,67% | 55,07% | US$132.080.956 | US$5.342.017 | 107.843.533 AMPL |
| 77 |  Siacoin SC | US$0,002883 | 2,50% | -10,26% | US$129.645.294 | US$1.439.068 | 44.962.582.992 SC |
| 78 |  Aragon ANT | US$3,24 | 0,98% | -11,78% | US$128.155.321 | US$9.118.843 | 39.609.523 ANT |
| 79 |  Band Protocol BAND | US$6,14 | 2,23% | -4,21% | US$125.919.686 | US$43.943.640 | 20.494.033 BAND |
| 80 |  Quant QNT | US$10,42 | -0,47% | 4,18% | US$125.857.307 | US$2.211.959 | 12.072.738 QNT |
| 81 |  CyberVein CVT | US$0,1183 | -1,61% | 1,94% | US$125.470.832 | US$303.522 | 1.060.404.496 CVT |
| 82 |  Terra LUNA | US$0,3167 | -0,71% | 2,81% | US$122.440.603 | US$1.508.407 | 386.576.623 LUNA |
| 83 |  Enjin Coin ENJ | US$0,1487 | 2,02% | -7,04% | US$122.393.579 | US$3.724.772 | 823.130.411 ENJ |
| 84 |  Revain REV | US$0,01046 | -0,98% | 0,33% | US$120.170.367 | US$426.883 | 11.484.410.729 REV |
| 85 |  ZB Token ZB | US$0,2543 | -0,13% | -3,36% | US$117.810.739 | US$7.065.743 | 463.288.810 ZB |
| 86 |  Blockstack STX | US$0,1697 | -0,57% | 6,49% | US$110.713.883 | US$798.577 | 652.288.448 STX |
| 87 |  Decentraland MANA | US$0,07395 | 3,32% | -7,73% | US$109.752.466 | US$9.451.566 | 1.484.086.034 MANA |
| 88 |  Nano NANO | US$0,8161 | 1,47% | -0,68% | US$108.741.623 | US$3.691.761 | 133.248.297 NANO |
| 89 |  Arweave AR | US$3,19 | 4,05% | -35,39% | US$106.585.704 | US$3.403.793 | 33.394.701 AR |
| 90 |  Elrond EGLD | US$7,61 | 3,02% | -2,07% | US$104.371.077 | US$3.464.904 | 13.710.605 EGLD |
| 91 |  Avalanche AVAX | US$4,20 | 3,85% | 4,20% | US$102.802.213 | US$6.113.717 | 24.500.000 AVAX |
| 92 |  Velas VLX | US$0,04829 | -5,36% | -4,71% | US$101.661.788 | US$3.530.537 | 2.105.193.397 VLX |
| 93 |  Numeraire NMR | US$28,59 | 0,92% | -1,25% | US$101.503.885 | US$3.014.022 | 3.549.850 NMR |
| 94 |  Solana SOL | US$2,20 | 2,44% | -8,49% | US$100.774.586 | US$6.612.612 | 45.768.283 SOL |
| 95 |  Bitcoin Diamond BCD | US$0,5199 | 0,21% | -4,22% | US$96.952.173 | US$1.990.636 | 186.492.898 BCD |
| 96 |  Reserve Rights RSR | US$0,01031 | 8,99% | 16,26% | US$96.369.209 | US$30.014.007 | 9.349.999.000 RSR |
| 97 |  Golem GNT | US$0,09526 | 2,06% | -7,53% | US$94.370.211 | US$3.081.368 | 990.670.000 GNT |
| 98 |  Balancer BAL | US$13,50 | 3,68% | -8,22% | US$93.758.295 | US$32.221.936 | 6.943.831 BAL |
| 99 |  Ravencoin RVN | US$0,01274 | -0,32% | -7,82% | US$93.612.239 | US$5.101.057 | 7.348.715.000 RVN |
| 100 |  SushiSwap SUSHI | US$0,6634 | 1,71% | -11,43% | US$93.398.619 | US$24.828.939 | 140.779.501 SUSHI |
Tabel di atas menampilkan halaman 2 dari total 73 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.