Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.358,10 | 0,32% | 0,55% | US$210.445.529.561 | US$19.130.430.174 | 18.528.231 BTC |
| 2 |  Ethereum ETH | US$368,86 | 0,72% | -0,57% | US$41.749.872.967 | US$10.951.115.359 | 113.187.476 ETH |
| 3 |  Tether USDT | US$1,00 | -0,04% | -0,02% | US$16.380.864.507 | US$31.063.236.700 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2409 | 0,20% | -5,25% | US$10.905.986.699 | US$1.173.505.925 | 45.266.091.298 XRP |
| 5 |  Bitcoin Cash BCH | US$246,32 | -1,60% | 3,79% | US$4.570.829.763 | US$2.077.377.477 | 18.556.475 BCH |
| 6 |  Binance Coin BNB | US$30,25 | 0,84% | 6,84% | US$4.368.043.546 | US$377.026.508 | 144.406.561 BNB |
| 7 |  Chainlink LINK | US$10,65 | 0,31% | 1,21% | US$4.149.259.744 | US$735.511.418 | 389.509.556 LINK |
| 8 |  Polkadot DOT | US$3,97 | 1,48% | -6,72% | US$3.382.668.461 | US$206.453.738 | 852.647.705 DOT |
| 9 |  Cardano ADA | US$0,1061 | 1,96% | 1,03% | US$3.301.145.173 | US$472.005.227 | 31.112.484.646 ADA |
| 10 |  Litecoin LTC | US$47,05 | -1,34% | -3,82% | US$3.094.139.959 | US$2.169.301.016 | 65.757.315 LTC |
| 11 |  Bitcoin SV BSV | US$159,39 | -0,80% | -6,85% | US$2.957.550.790 | US$593.885.787 | 18.554.920 BSV |
| 12 |  USD Coin USDC | US$1,00 | -0,02% | 0,02% | US$2.809.329.917 | US$333.120.960 | 2.808.083.421 USDC |
| 13 |  Crypto.com Coin CRO | US$0,1337 | -1,88% | -13,40% | US$2.801.594.278 | US$61.046.870 | 20.960.730.594 CRO |
| 14 |  EOS EOS | US$2,54 | -0,33% | -4,37% | US$2.375.991.822 | US$1.735.782.880 | 937.270.545 EOS |
| 15 |  Monero XMR | US$120,04 | -0,13% | 3,63% | US$2.129.589.922 | US$918.445.383 | 17.740.941 XMR |
| 16 |  TRON TRX | US$0,02575 | 0,03% | -2,37% | US$1.844.971.633 | US$783.849.476 | 71.659.657.369 TRX |
| 17 |  Stellar XLM | US$0,08192 | 4,08% | 5,87% | US$1.708.689.491 | US$268.590.382 | 20.858.997.273 XLM |
| 18 |  Tezos XTZ | US$2,26 | 2,17% | 0,64% | US$1.692.419.093 | US$92.317.282 | 748.126.477 XTZ |
| 19 |  Wrapped Bitcoin WBTC | US$11.360,86 | 0,38% | 0,48% | US$1.297.677.573 | US$25.669.857 | 114.224 WBTC |
| 20 |  Neo NEO | US$17,24 | 1,48% | -1,84% | US$1.216.427.639 | US$272.870.874 | 70.538.831 NEO |
| 21 |  UNUS SED LEO LEO | US$1,19 | 0,58% | -0,18% | US$1.191.890.166 | US$9.300.941 | 999.498.893 LEO |
| 22 |  Cosmos ATOM | US$5,47 | 1,33% | -1,10% | US$1.120.255.811 | US$107.183.005 | 204.980.151 ATOM |
| 23 |  NEM XEM | US$0,1138 | 0,81% | -5,84% | US$1.024.260.599 | US$17.856.647 | 8.999.999.999 XEM |
| 24 |  Filecoin FIL | US$41,98 | -4,68% | 60,62% | US$962.285.387 | US$146.392.993 | 22.923.385 FIL |
| 25 |  Dai DAI | US$1,01 | -0,18% | -0,41% | US$952.162.670 | US$63.280.637 | 945.058.266 DAI |
| 26 |  Huobi Token HT | US$4,33 | -2,01% | -7,47% | US$896.913.089 | US$173.422.702 | 207.039.130 HT |
| 27 |  IOTA MIOTA | US$0,2700 | 2,17% | -2,83% | US$750.523.721 | US$5.286.868 | 2.779.530.283 MIOTA |
| 28 |  Binance USD BUSD | US$1,00 | -0,01% | -0,01% | US$730.039.219 | US$205.016.094 | 729.966.222 BUSD |
| 29 |  VeChain VET | US$0,01100 | 3,81% | -3,57% | US$707.401.729 | US$91.734.772 | 64.315.576.989 VET |
| 30 |  Dash DASH | US$67,20 | 1,56% | -1,08% | US$657.194.521 | US$362.039.431 | 9.780.220 DASH |
| 31 |  Zcash ZEC | US$62,94 | 0,91% | -7,62% | US$651.219.230 | US$504.291.828 | 10.346.919 ZEC |
| 32 |  Uniswap UNI | US$3,00 | -1,13% | -9,93% | US$632.925.897 | US$274.343.380 | 210.927.306 UNI |
| 33 |  THETA THETA | US$0,6268 | -5,74% | -18,21% | US$626.767.455 | US$27.755.737 | 1.000.000.000 THETA |
| 34 |  Ethereum Classic ETC | US$5,19 | 0,23% | -2,12% | US$603.686.939 | US$610.272.085 | 116.313.299 ETC |
| 35 |  Maker MKR | US$552,00 | 2,04% | -3,29% | US$553.736.132 | US$19.410.129 | 1.003.154 MKR |
| 36 |  OMG Network OMG | US$3,26 | 0,55% | -10,32% | US$457.493.735 | US$105.388.599 | 140.245.398 OMG |
| 37 |  ABBC Coin ABBC | US$0,6395 | -0,99% | 77,39% | US$447.642.353 | US$67.576.339 | 699.954.150 ABBC |
| 38 |  Ontology ONT | US$0,5719 | 3,00% | -3,35% | US$443.576.494 | US$113.086.057 | 775.584.099 ONT |
| 39 |  Aave AAVE | US$41,37 | 4,74% | -15,81% | US$441.842.923 | US$43.339.687 | 10.681.050 AAVE |
| 40 |  yearn.finance YFI | US$14.114,74 | 5,21% | -11,80% | US$422.986.312 | US$2.226.562.328 | 29.968 YFI |
| 41 |  Compound COMP | US$103,58 | 0,35% | -9,08% | US$419.153.518 | US$51.994.006 | 4.046.631 COMP |
| 42 |  Synthetix Network Token SNX | US$3,97 | 1,78% | -7,78% | US$414.983.895 | US$21.801.410 | 104.521.771 SNX |
| 43 |  UMA UMA | US$7,46 | -2,09% | -16,86% | US$412.959.586 | US$9.001.641 | 55.359.617 UMA |
| 44 |  Algorand ALGO | US$0,3125 | 4,45% | -3,70% | US$341.106.853 | US$77.610.984 | 1.091.509.900 ALGO |
| 45 |  FTX Token FTT | US$3,56 | 0,70% | 1,21% | US$335.528.408 | US$1.449.726 | 94.346.958 FTT |
| 46 |  BitTorrent BTT | US$0,0003352 | 0,59% | -7,94% | US$331.840.894 | US$55.965.756 | 989.960.687.486 BTT |
| 47 |  Waves WAVES | US$3,19 | 7,85% | 31,60% | US$329.801.188 | US$104.237.012 | 103.382.356 WAVES |
| 48 |  Dogecoin DOGE | US$0,002581 | -1,19% | -2,77% | US$327.420.196 | US$125.692.391 | 126.852.539.838 DOGE |
| 49 |  Basic Attention Token BAT | US$0,2148 | 3,68% | -2,81% | US$319.232.411 | US$150.655.232 | 1.486.368.945 BAT |
| 50 |  DigiByte DGB | US$0,02298 | -2,16% | -9,01% | US$314.529.098 | US$5.529.314 | 13.689.480.987 DGB |
Tabel di atas menampilkan halaman 1 dari total 73 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.