Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Swipe SXP | US$1,21 | 1,84% | -5,51% | US$92.894.075 | US$40.809.037 | 76.766.934 SXP |
| 102 |  Nervos Network CKB | US$0,004317 | 0,29% | -12,95% | US$91.461.527 | US$6.471.353 | 21.184.438.329 CKB |
| 103 |  DxChain Token DX | US$0,001814 | 3,03% | -10,18% | US$90.677.309 | US$77.552,11 | 50.000.000.000 DX |
| 104 |  Orchid OXT | US$0,2455 | -1,94% | -8,58% | US$90.234.897 | US$3.185.119 | 367.584.352 OXT |
| 105 |  Storj STORJ | US$0,4340 | 0,80% | -32,36% | US$86.278.497 | US$25.735.090 | 198.803.305 STORJ |
| 106 |  Bytom BTM | US$0,06186 | 0,44% | -5,39% | US$85.533.628 | US$16.707.759 | 1.382.770.319 BTM |
| 107 |  IOST IOST | US$0,005521 | 1,06% | -4,38% | US$84.115.921 | US$18.811.879 | 15.236.811.538 IOST |
| 108 |  Status SNT | US$0,02350 | 0,98% | -7,45% | US$81.543.350 | US$4.165.868 | 3.470.483.788 SNT |
| 109 |  MonaCoin MONA | US$1,23 | 0,47% | -1,34% | US$80.746.747 | US$415.676 | 65.729.675 MONA |
| 110 |  Holo HOT | US$0,0004823 | -0,05% | 0,76% | US$80.357.896 | US$3.571.122 | 166.622.505.030 HOT |
| 111 |  THORChain RUNE | US$0,5035 | 0,81% | -5,86% | US$79.764.132 | US$3.094.797 | 158.432.088 RUNE |
| 112 |  Nexo NEXO | US$0,1389 | 0,47% | 6,73% | US$77.759.333 | US$5.467.407 | 560.000.011 NEXO |
| 113 |  Bancor BNT | US$1,11 | -0,97% | -0,03% | US$76.834.909 | US$53.435.053 | 69.284.667 BNT |
| 114 |  KuCoin Shares KCS | US$0,9064 | 1,33% | 5,86% | US$73.171.352 | US$6.653.715 | 80.728.394 KCS |
| 115 |  DFI.Money YFII | US$1.890,15 | 1,02% | -5,33% | US$72.952.117 | US$155.075.202 | 38.596 YFII |
| 116 |  Divi DIVI | US$0,03692 | 1,24% | -12,14% | US$72.630.900 | US$322.129 | 1.967.394.208 DIVI |
| 117 |  Verge XVG | US$0,004312 | 0,25% | -0,12% | US$70.625.019 | US$1.110.314 | 16.379.270.943 XVG |
| 118 |  iExec RLC RLC | US$0,8716 | 4,66% | -4,57% | US$69.791.330 | US$1.478.371 | 80.070.793 RLC |
| 119 |  SwissBorg CHSB | US$0,07530 | 1,22% | -7,56% | US$69.537.550 | US$183.448 | 923.438.697 CHSB |
| 120 |  Kava.io KAVA | US$2,04 | -0,13% | -9,49% | US$68.221.033 | US$7.191.989 | 33.485.395 KAVA |
| 121 |  PAX Gold PAXG | US$1.893,39 | -0,38% | -1,65% | US$67.095.395 | US$840.017 | 35.437 PAXG |
| 122 |  Komodo KMD | US$0,5309 | -1,49% | -7,01% | US$65.010.561 | US$2.264.369 | 122.460.630 KMD |
| 123 |  Matic Network MATIC | US$0,01674 | 3,01% | -2,70% | US$64.359.541 | US$4.856.798 | 3.844.192.768 MATIC |
| 124 |  Serum SRM | US$1,29 | 0,52% | 2,02% | US$64.281.375 | US$34.293.001 | 50.000.000 SRM |
| 125 |  Horizen ZEN | US$5,99 | -1,97% | 7,40% | US$61.377.437 | US$6.550.567 | 10.248.938 ZEN |
| 126 |  Steem STEEM | US$0,1572 | 0,02% | -7,84% | US$61.222.592 | US$2.091.082 | 389.515.332 STEEM |
| 127 |  Hive HIVE | US$0,1507 | -3,85% | -11,73% | US$61.156.552 | US$1.423.831 | 405.918.561 HIVE |
| 128 |  Helium HNT | US$1,17 | 0,67% | -19,24% | US$61.131.521 | US$2.094.611 | 52.077.156 HNT |
| 129 |  RSK Infrastructure Framework RIF | US$0,09146 | -1,11% | -0,70% | US$60.007.495 | US$260.116 | 656.073.345 RIF |
| 130 |  MCO MCO | US$3,77 | -1,02% | -11,02% | US$59.616.528 | US$941.782 | 15.793.831 MCO |
| 131 |  Penta PNT | US$0,002819 | -0,31% | -2,89% | US$59.241.357 | US$65.803,75 | 21.014.319.521 PNT |
| 132 |  JUST JST | US$0,02591 | -1,03% | -12,43% | US$58.556.587 | US$35.701.576 | 2.260.326.706 JST |
| 133 |  Hyperion HYN | US$0,1812 | 2,40% | 2,46% | US$57.397.100 | US$767.705 | 316.765.917 HYN |
| 134 |  IoTeX IOTX | US$0,005841 | 3,83% | -14,36% | US$56.854.551 | US$4.152.520 | 9.734.304.443 IOTX |
| 135 |  BitShares BTS | US$0,01884 | -0,44% | -5,40% | US$56.458.608 | US$3.483.942 | 2.997.470.000 BTS |
| 136 |  Utrust UTK | US$0,1246 | 1,42% | -7,28% | US$56.050.255 | US$2.301.774 | 450.000.000 UTK |
| 137 |  Fantom FTM | US$0,02602 | 3,00% | -16,64% | US$55.470.182 | US$8.621.962 | 2.132.042.376 FTM |
| 138 |  IRISnet IRIS | US$0,06422 | 4,99% | 7,95% | US$55.124.247 | US$3.667.559 | 858.321.377 IRIS |
| 139 |  WAX WAXP | US$0,03892 | 1,31% | -7,28% | US$54.244.184 | US$279.545 | 1.393.683.165 WAXP |
| 140 |  Electroneum ETN | US$0,005182 | 0,10% | -3,04% | US$52.872.515 | US$824.906 | 10.203.737.505 ETN |
| 141 |  Chiliz CHZ | US$0,01062 | 0,52% | -5,02% | US$52.257.172 | US$3.881.086 | 4.920.737.861 CHZ |
| 142 |  TomoChain TOMO | US$0,6877 | 0,52% | -6,10% | US$52.158.357 | US$4.868.689 | 75.846.525 TOMO |
| 143 |  Uquid Coin UQC | US$5,13 | 4,31% | -6,26% | US$51.277.432 | US$8.210.589 | 10.000.000 UQC |
| 144 |  aelf ELF | US$0,09359 | 0,48% | -4,28% | US$50.959.267 | US$6.751.624 | 544.480.200 ELF |
| 145 |  Energi NRG | US$1,43 | 2,38% | -4,24% | US$49.289.596 | US$1.998.750 | 34.457.264 NRG |
| 146 |  Ardor ARDR | US$0,04816 | 2,34% | -8,98% | US$48.107.307 | US$2.098.506 | 998.999.495 ARDR |
| 147 |  Theta Fuel TFUEL | US$0,009631 | -1,24% | -4,58% | US$47.794.841 | US$1.689.531 | 4.962.631.792 TFUEL |
| 148 |  HyperCash HC | US$1,06 | -0,54% | -5,14% | US$47.735.451 | US$7.850.359 | 44.851.741 HC |
| 149 |  Ankr ANKR | US$0,008013 | 6,64% | 15,02% | US$46.713.089 | US$10.254.735 | 5.829.566.044 ANKR |
| 150 |  Gnosis GNO | US$42,06 | -3,46% | 2,95% | US$46.463.022 | US$566.001 | 1.104.590 GNO |
Tabel di atas menampilkan halaman 3 dari total 73 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.