Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,004250 | 1,88% | -4,01% | US$1.639.711.845 | US$1.567.122 | 385.849.658.117 HEX |
| 202 |  Eterbase Utility Token XBASE | US$0,7256 | 0,60% | -67,41% | US$725.588.555 | - | 1.000.000.000 XBASE |
| 203 |  Counos X CCXX | US$35,82 | -0,02% | 6,68% | US$635.199.062 | US$307.045 | 17.732.426 CCXX |
| 204 |  INO COIN INO | US$2,49 | -0,12% | -2,66% | US$448.067.685 | US$461.870 | 180.003.180 INO |
| 205 |  Insight Chain INB | US$1,16 | 0,45% | 2,46% | US$406.186.058 | US$2.120.244 | 349.902.689 INB |
| 206 |  Zelwin ZLW | US$6,63 | 0,37% | -2,48% | US$343.153.689 | US$669.517 | 51.759.205 ZLW |
| 207 |  Creditcoin CTC | US$0,5636 | -1,44% | -8,00% | US$311.560.738 | US$3.268.571 | 552.780.415 CTC |
| 208 |  BitcoinPoS BPS | US$83,02 | 4,30% | 32,39% | US$311.055.968 | US$496.940 | 3.746.677 BPS |
| 209 |  Cipher Core Token CIPHC | US$40,87 | -0,32% | -6,69% | US$303.694.901 | US$73.653,29 | 7.431.399 CIPHC |
| 210 |  Homeros HMR | US$0,8278 | 1,39% | 5,57% | US$293.860.395 | US$17.375.473 | 355.001.043 HMR |
| 211 |  renBTC RENBTC | US$11.341,30 | -0,16% | -0,80% | US$255.701.542 | US$926.827 | 22.546 RENBTC |
| 212 |  TNC Coin TNC | US$0,1057 | -1,07% | 1,52% | US$244.303.116 | US$20.669.530 | 2.310.424.689 TNC |
| 213 |  Basid Coin BASID | US$0,6531 | -0,19% | 5,51% | US$234.011.166 | US$2.285.985 | 358.293.733 BASID |
| 214 |  IZE IZE | US$0,05341 | -12,25% | 170,53% | US$222.216.759 | US$12.855,29 | 4.160.881.000 IZE |
| 215 |  Strong STRONG | US$46,25 | 3,74% | 17,93% | US$217.922.984 | US$687.407 | 4.711.723 STRONG |
| 216 |  CryptalDash CRD | US$0,2027 | 62,75% | 94,55% | US$202.745.474 | US$2.134.260 | 1.000.000.000 CRD |
| 217 |  ThoreCoin THR | US$2.212,56 | 0,32% | 0,70% | US$191.797.873 | US$38.727,16 | 86.686 THR |
| 218 |  Poseidon Network QQQ | US$0,08354 | 4,23% | 122,46% | US$179.859.834 | US$1.607.861 | 2.152.875.408 QQQ |
| 219 |  Largo Coin LRG | US$10,34 | 2,97% | 5,40% | US$176.801.783 | US$789.353 | 17.105.941 LRG |
| 220 |  Metacoin MTC | US$0,1539 | 3,06% | 34,23% | US$158.086.914 | US$134.904 | 1.027.190.195 MTC |
| 221 |  Advanced Internet Blocks AIB | US$0,006423 | 81,12% | 33,78% | US$155.516.773 | US$19,73 | 24.213.254.183 AIB |
| 222 |  Sologenic SOLO | US$0,7754 | -3,30% | -2,46% | US$155.090.758 | US$2.666.277 | 200.001.808 SOLO |
| 223 |  botXcoin BOTX | US$0,09314 | 0,03% | -0,74% | US$152.012.605 | US$119.059 | 1.632.102.305 BOTX |
| 224 |  STPAY STP | US$33,77 | 0,38% | -27,93% | US$146.242.502 | - | 4.330.437 STP |
| 225 |  Doctors Coin DRS | US$0,5647 | 1,05% | -0,89% | US$129.729.148 | US$142.956 | 229.741.603 DRS |
| 226 |  NEST Protocol NEST | US$0,05527 | -3,15% | -17,11% | US$96.646.002 | US$27.172.995 | 1.748.764.436 NEST |
| 227 |  Cryptonex CNX | US$1,68 | -0,03% | -0,07% | US$93.739.675 | US$1.309.184 | 55.686.329 CNX |
| 228 |  Counos Coin CCA | US$5,92 | -0,02% | 0,02% | US$87.941.095 | US$25.775,28 | 14.848.324 CCA |
| 229 |  TerraKRW KRT | US$0,0008672 | -0,10% | 0,08% | US$79.494.155 | US$1.356,88 | 91.670.853.460 KRT |
| 230 |  MINDOL MIN | US$0,4600 | -16,38% | -39,79% | US$78.536.716 | US$31.008,37 | 170.719.690 MIN |
| 231 |  Centrality CENNZ | US$0,06573 | -3,09% | 7,30% | US$77.664.765 | US$2.988.350 | 1.181.618.395 CENNZ |
| 232 |  Beldex BDX | US$0,07908 | -0,93% | -7,05% | US$77.514.768 | US$395.893 | 980.222.595 BDX |
| 233 |  DeFiChain DFI | US$0,2044 | -1,92% | 0,40% | US$77.022.097 | US$3.128.635 | 376.787.968 DFI |
| 234 |  Keep Network KEEP | US$0,5631 | -2,43% | -10,68% | US$75.133.825 | US$352.471 | 133.420.654 KEEP |
| 235 |  Bitball Treasure BTRS | US$165,18 | -0,04% | 62,50% | US$74.329.450 | US$124.393 | 450.000 BTRS |
| 236 |  cVault.finance CORE | US$7.228,28 | 22,48% | 98,86% | US$72.282.788 | US$23.236.018 | 10.000 CORE |
| 237 |  WhiteCoin XWC | US$0,2870 | 0,60% | 1,09% | US$71.806.797 | US$187.271 | 250.183.629 XWC |
| 238 |  Mixin XIN | US$136,61 | 0,33% | -2,01% | US$71.458.388 | US$925.428 | 523.102 XIN |
| 239 |  Qcash QC | US$0,1492 | 0,26% | 0,32% | US$68.653.650 | US$101.024.312 | 460.000.200 QC |
| 240 |  PlayFuel PLF | US$0,1355 | -2,11% | -50,64% | US$67.727.500 | US$4.204.719 | 500.000.000 PLF |
| 241 |  NewYork Exchange NYE | US$9,52 | 0,00% | -1,51% | US$67.490.336 | US$161.839 | 7.090.060 NYE |
| 242 |  Attila ATT | US$0,1479 | -1,22% | -1,27% | US$66.589.430 | US$508.414 | 450.382.736 ATT |
| 243 |  Helper Search Token HSN | US$0,007785 | 0,37% | -52,20% | US$66.018.384 | - | 8.479.947.437 HSN |
| 244 |  Darma Cash DMCH | US$0,3068 | -21,77% | 5,73% | US$64.471.024 | US$1.098.089 | 210.131.493 DMCH |
| 245 |  Vitae VITAE | US$3,20 | -1,52% | 1,90% | US$62.400.760 | US$1.205.474 | 19.471.178 VITAE |
| 246 |  Mobilian Coin MBN | US$0,5372 | 0,89% | -0,25% | US$62.057.878 | US$2.349.413 | 115.523.300 MBN |
| 247 |  Idea Chain Coin ICH | US$1,14 | 27,23% | 42,86% | US$58.303.085 | US$156.911 | 51.252.304 ICH |
| 248 |  YUSRA YUSRA | US$3,51 | 2,33% | 0,72% | US$55.880.514 | US$91.928,87 | 15.904.063 YUSRA |
| 249 |  Bridge Oracle BRG | US$0,006928 | -0,58% | -41,46% | US$55.435.895 | US$3.750.297 | 8.002.167.205 BRG |
| 250 |  Huobi BTC HBTC | US$11.374,35 | 0,38% | 0,49% | US$54.712.505 | - | 4.810 HBTC |
Tabel di atas menampilkan halaman 5 dari total 73 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.