Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  High Performance Blockchain HPB | US$0,1131 | 2,88% | -8,43% | US$8.263.675 | US$359.197 | 73.069.950 HPB |
| 552 |  Metronome MET | US$0,7452 | -2,73% | -4,65% | US$8.224.857 | US$465.343 | 11.036.836 MET |
| 553 |  FIBOS FO | US$0,007745 | 0,91% | 0,81% | US$8.206.715 | US$550.462 | 1.059.566.095 FO |
| 554 |  Tixl MTXLT | US$171,75 | -13,41% | -12,53% | US$8.205.853 | US$20.446,54 | 47.777 MTXLT |
| 555 |  #MetaHash MHC | US$0,003761 | 0,49% | -2,92% | US$8.141.360 | US$496.655 | 2.164.417.547 MHC |
| 556 |  CWV Chain CWV | US$0,002287 | 0,06% | 0,80% | US$8.098.899 | US$6.601,24 | 3.540.912.311 CWV |
| 557 |  OST OST | US$0,01059 | 8,04% | -14,68% | US$8.095.297 | US$6.565.443 | 764.165.269 OST |
| 558 |  Arcblock ABT | US$0,08214 | -2,22% | -9,26% | US$8.095.066 | US$3.523.622 | 98.554.305 ABT |
| 559 |  PANTHEON X XPN | US$0,06445 | 0,99% | 43,19% | US$8.077.105 | US$1.873.064 | 125.315.945 XPN |
| 560 |  PieDAO DOUGH v2 DOUGH | US$1,67 | 0,41% | -21,89% | US$8.050.913 | - | 4.823.975 DOUGH |
| 561 |  DMarket DMT | US$0,1408 | 0,96% | -7,42% | US$8.015.683 | US$41.385,01 | 56.921.773 DMT |
| 562 |  Santiment Network Token SAN | US$0,1271 | -7,69% | -7,10% | US$8.014.119 | US$6.085,22 | 63.057.371 SAN |
| 563 |  Newton NEW | US$0,0003895 | -3,44% | -10,81% | US$8.013.357 | US$603.095 | 20.571.994.592 NEW |
| 564 |  Observer OBSR | US$0,003489 | -1,70% | 3,82% | US$8.013.227 | US$247.288 | 2.296.917.316 OBSR |
| 565 |  VITE VITE | US$0,01692 | -0,49% | 0,61% | US$7.986.506 | US$244.372 | 472.123.396 VITE |
| 566 |  Streamity STM | US$0,2219 | -0,03% | -0,02% | US$7.985.077 | - | 35.987.749 STM |
| 567 |  AppCoins APPC | US$0,03240 | 3,30% | -3,45% | US$7.976.322 | US$35.267,19 | 246.203.092 APPC |
| 568 |  PlatonCoin PLTC | US$0,3140 | -10,35% | 7,81% | US$7.852.145 | US$246.190 | 25.010.650 PLTC |
| 569 |  Spectre.ai Dividend Token SXDT | US$0,09541 | 0,32% | 0,55% | US$7.830.475 | - | 82.073.519 SXDT |
| 570 |  GoChain GO | US$0,007502 | 1,73% | -10,72% | US$7.827.195 | US$182.261 | 1.043.316.740 GO |
| 571 |  Dynamic DYN | US$0,5150 | -2,52% | 41,81% | US$7.799.975 | US$1.054,54 | 15.146.452 DYN |
| 572 |  Ivy IVY | US$0,008521 | 86,44% | 150,88% | US$7.796.503 | US$0,01696 | 915.021.072 IVY |
| 573 |  Minter Network BIP | US$0,002698 | -5,73% | -14,99% | US$7.779.867 | US$28.154,81 | 2.883.288.187 BIP |
| 574 |  TE-FOOD TFD | US$0,01467 | -12,46% | -10,31% | US$7.746.379 | US$18.221,57 | 528.160.976 TFD |
| 575 |  VNX Exchange VNXLU | US$0,2753 | 0,32% | 1,22% | US$7.738.088 | US$52.721,90 | 28.104.700 VNXLU |
| 576 |  Tael WABI | US$0,08622 | 1,83% | -9,57% | US$7.690.657 | US$665.874 | 89.199.999 WABI |
| 577 |  PumaPay PMA | US$0,0002884 | 4,46% | -14,02% | US$7.636.532 | US$211.942 | 26.476.422.231 PMA |
| 578 |  Gifto GTO | US$0,009850 | -1,52% | -3,31% | US$7.586.649 | US$4.904.054 | 770.236.879 GTO |
| 579 |  FLETA FLETA | US$0,007167 | 0,61% | -4,01% | US$7.585.318 | US$1.355.342 | 1.058.294.884 FLETA |
| 580 |  Dune Network DUN | US$0,02036 | 1,15% | -6,59% | US$7.576.586 | US$13.285,35 | 372.152.879 DUN |
| 581 |  LCX LCX | US$0,01393 | -0,21% | 3,02% | US$7.565.703 | US$1.727.312 | 543.031.726 LCX |
| 582 |  General Attention Currency XAC | US$0,7546 | 0,66% | 342,40% | US$7.546.250 | - | 10.000.000 XAC |
| 583 |  Measurable Data Token MDT | US$0,01139 | 2,29% | -14,60% | US$7.491.287 | US$524.726 | 657.790.346 MDT |
| 584 |  Dinastycoin DCY | US$0,003767 | -1,33% | 11,17% | US$7.473.143 | US$2.289,78 | 1.983.676.608 DCY |
| 585 |  HYCON HYC | US$0,003248 | -0,19% | 1,16% | US$7.468.077 | US$1.191.154 | 2.299.136.933 HYC |
| 586 |  Quark QRK | US$0,02755 | -9,55% | -10,35% | US$7.354.486 | US$1.081,21 | 266.975.285 QRK |
| 587 |  Blocknet BLOCK | US$1,01 | -1,54% | -7,01% | US$7.326.135 | US$7.295,33 | 7.245.756 BLOCK |
| 588 |  Spendcoin SPND | US$0,003182 | 0,05% | -6,28% | US$7.239.796 | US$155.168 | 2.275.120.296 SPND |
| 589 |  Achain ACT | US$0,007427 | -0,16% | -6,48% | US$7.233.843 | US$4.851.263 | 973.999.998 ACT |
| 590 |  Time New Bank TNB | US$0,001975 | -0,26% | -5,59% | US$7.177.587 | US$286.408 | 3.634.727.418 TNB |
| 591 |  PCHAIN PI | US$0,008777 | -1,43% | 8,07% | US$7.146.689 | US$11.838,49 | 814.213.520 PI |
| 592 |  DOS Network DOS | US$0,05214 | -1,96% | -32,37% | US$7.088.293 | US$703.506 | 135.939.017 DOS |
| 593 |  Valor Token VALOR | US$0,3504 | 0,53% | -1,29% | US$7.019.790 | US$42.328,85 | 20.036.000 VALOR |
| 594 |  Ubiq UBQ | US$0,1647 | -0,31% | 1,22% | US$7.016.798 | US$1.081,16 | 42.609.099 UBQ |
| 595 |  Wagerr WGR | US$0,03581 | -11,89% | 2,99% | US$6.975.077 | US$7.153,72 | 194.765.704 WGR |
| 596 |  CyberMiles CMT | US$0,008716 | 1,98% | -8,36% | US$6.972.932 | US$515.772 | 800.000.000 CMT |
| 597 |  Effect.AI EFX | US$0,02759 | 7,42% | -21,93% | US$6.956.940 | US$4.779,54 | 252.168.527 EFX |
| 598 |  PlayChip PLA | US$0,0004952 | -8,93% | 45,34% | US$6.937.820 | US$3,31 | 14.009.105.693 PLA |
| 599 |  Unitrade TRADE | US$0,2827 | -7,52% | -41,74% | US$6.924.362 | US$649.999 | 24.497.950 TRADE |
| 600 |  ProximaX XPX | US$0,001130 | 0,41% | 2,43% | US$6.890.205 | US$165.724 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 12 dari total 73 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.