Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bread BRD | US$0,07674 | 2,01% | -0,29% | US$6.809.415 | US$360.658 | 88.733.978 BRD |
| 602 |  ILCOIN ILC | US$0,01191 | 0,64% | -0,22% | US$6.807.767 | US$180.694 | 571.599.987 ILC |
| 603 |  Cartesi CTSI | US$0,03418 | 2,44% | -7,42% | US$6.781.008 | US$791.738 | 198.403.548 CTSI |
| 604 |  Diamond Platform Token DPT | US$3,93 | 0,83% | -0,56% | US$6.772.543 | US$5.339,68 | 1.722.890 DPT |
| 605 |  Crypto Village Accelerator CVA | US$0,4367 | 19,48% | -57,16% | US$6.740.903 | US$1.452.696 | 15.435.120 CVA |
| 606 |  Ferrum Network FRM | US$0,04785 | 6,38% | 11,65% | US$6.724.719 | US$605.529 | 140.529.818 FRM |
| 607 |  Kin KIN | US$0,000004425 | 3,50% | -35,03% | US$6.717.409 | US$106.124 | 1.518.114.145.968 KIN |
| 608 |  Dawn Protocol DAWN | US$0,1471 | 1,43% | -15,07% | US$6.676.993 | US$323.569 | 45.396.819 DAWN |
| 609 |  ROOBEE ROOBEE | US$0,003259 | 0,36% | -1,93% | US$6.647.050 | US$579.960 | 2.039.458.101 ROOBEE |
| 610 |  Sparkpoint SRK | US$0,001037 | -14,51% | -2,70% | US$6.638.376 | US$101.347 | 6.404.604.625 SRK |
| 611 |  Bitcoin 2 BTC2 | US$0,3794 | 8,08% | -1,52% | US$6.584.347 | US$321,65 | 17.356.434 BTC2 |
| 612 |  GHOSTPRISM GHOST | US$2,22 | -1,57% | -12,68% | US$6.550.575 | US$210.651 | 2.944.903 GHOST |
| 613 |  Neblio NEBL | US$0,3914 | 3,80% | -14,28% | US$6.471.454 | US$87.675,36 | 16.532.377 NEBL |
| 614 |  Dock DOCK | US$0,01032 | 5,19% | -9,97% | US$6.360.578 | US$1.619.831 | 616.602.958 DOCK |
| 615 |  RMPL RMPL | US$1,70 | 0,41% | 65,86% | US$6.351.857 | - | 3.727.956 RMPL |
| 616 |  Sapphire SAPP | US$0,01624 | -2,69% | 8,63% | US$6.331.845 | US$25.555,24 | 389.928.044 SAPP |
| 617 |  Bezant BZNT | US$0,007190 | -0,67% | -2,01% | US$6.315.366 | US$141.800 | 878.299.993 BZNT |
| 618 |  Orient Walt HTDF | US$0,06556 | -0,56% | -1,52% | US$6.294.046 | US$1.240.326 | 95.999.962 HTDF |
| 619 |  Propy PRO | US$0,08977 | 5,41% | -10,78% | US$6.293.003 | US$134.436 | 70.100.406 PRO |
| 620 |  Endor Protocol EDR | US$0,004260 | -1,71% | -3,92% | US$6.207.430 | US$70.795,98 | 1.457.282.180 EDR |
| 621 |  Moss Coin MOC | US$0,01690 | 1,05% | -8,42% | US$6.204.510 | US$56.024,29 | 367.194.689 MOC |
| 622 |  suterusu SUTER | US$0,004505 | 1,62% | -1,90% | US$6.185.114 | US$594.627 | 1.373.040.783 SUTER |
| 623 |  STATERA STA | US$0,07189 | -8,60% | -16,27% | US$6.172.628 | US$252.808 | 85.867.051 STA |
| 624 |  TOP TOP | US$0,001195 | -0,68% | -3,84% | US$6.156.487 | US$169.937 | 5.150.266.134 TOP |
| 625 |  OTOCASH OTO | US$0,2888 | 0,04% | 0,05% | US$6.155.279 | US$11.580,96 | 21.315.864 OTO |
| 626 |  Peculium PCL | US$0,003004 | 49,12% | 165,90% | US$6.125.533 | - | 2.039.325.377 PCL |
| 627 |  Nexxo NEXXO | US$0,02844 | 1,94% | 1,66% | US$6.105.796 | US$200.999 | 214.654.884 NEXXO |
| 628 |  REVV REVV | US$0,02457 | 5,06% | 56,41% | US$6.096.304 | US$554.181 | 248.129.715 REVV |
| 629 |  Covesting COV | US$0,3379 | 9,14% | 46,28% | US$6.081.330 | US$15.210,64 | 18.000.000 COV |
| 630 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002272 | 0,32% | 0,55% | US$6.066.694 | - | 2.670.646.025 EDC |
| 631 |  Selfkey KEY | US$0,001794 | 1,38% | -9,10% | US$6.063.253 | US$134.520 | 3.378.937.381 KEY |
| 632 |  BnkToTheFuture BFT | US$0,008272 | 3,84% | -0,74% | US$6.038.491 | US$523.464 | 729.989.999 BFT |
| 633 |  DigitalNote XDN | US$0,001238 | -6,19% | 21,79% | US$6.028.707 | US$79.531,26 | 4.868.980.354 XDN |
| 634 |  Safex Token SFT | US$0,003189 | 7,50% | -5,71% | US$6.013.632 | US$1.180,00 | 1.885.974.016 SFT |
| 635 |  Genesis Vision GVT | US$1,36 | 2,62% | 7,33% | US$6.006.425 | US$423.680 | 4.426.883 GVT |
| 636 |  Namecoin NMC | US$0,4043 | -5,76% | 9,53% | US$5.958.318 | US$398,78 | 14.736.400 NMC |
| 637 |  Digix Gold Token DGX | US$61,24 | 2,74% | -0,60% | US$5.939.366 | US$11.610,44 | 96.990 DGX |
| 638 |  Aeon AEON | US$0,3716 | -0,18% | 2,54% | US$5.883.682 | US$1.077,17 | 15.831.459 AEON |
| 639 |  HUNT HUNT | US$0,05323 | -0,82% | 4,76% | US$5.873.868 | US$1.393.544 | 110.357.399 HUNT |
| 640 |  Monero Classic XMC | US$0,3034 | -6,92% | 23,35% | US$5.818.615 | US$690,11 | 19.176.436 XMC |
| 641 |  T.OS TOSC | US$0,006995 | 31,44% | 12,58% | US$5.782.139 | US$605,88 | 826.669.212 TOSC |
| 642 |  Steem Dollars SBD | US$0,9973 | -1,35% | -3,07% | US$5.779.750 | US$4.543,61 | 5.795.214 SBD |
| 643 |  LockTrip LOC | US$0,3854 | 7,11% | -7,03% | US$5.762.280 | US$1.192,07 | 14.952.163 LOC |
| 644 |  Peercoin PPC | US$0,2151 | -0,99% | 0,53% | US$5.716.295 | US$19.526,01 | 26.577.696 PPC |
| 645 |  Leverj LEV | US$0,04819 | 2,28% | -22,78% | US$5.691.029 | US$22.650,00 | 118.090.511 LEV |
| 646 |  XYO XYO | US$0,0004424 | -1,51% | 0,35% | US$5.682.042 | US$38.420,74 | 12.844.821.266 XYO |
| 647 |  Universa UTNP | US$0,001790 | -4,68% | -13,45% | US$5.653.900 | US$54.770,49 | 3.157.976.430 UTNP |
| 648 |  Pluton PLU | US$6,61 | 1,16% | -0,35% | US$5.634.182 | US$18.646,91 | 852.000 PLU |
| 649 |  Qubitica QBIT | US$6,93 | -6,58% | 1,96% | US$5.606.338 | US$5.298,68 | 808.675 QBIT |
| 650 |  Everex EVX | US$0,2467 | 0,77% | -4,85% | US$5.599.849 | US$155.887 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 13 dari total 73 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.