Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SENSO SENSO | US$0,2801 | 0,31% | 7,33% | US$3.428.795 | US$969.232 | 12.241.334 SENSO |
| 802 |  Hydro Protocol HOT | US$0,004876 | -2,73% | -11,31% | US$3.422.733 | US$234.396 | 702.000.000 HOT |
| 803 |  TEMCO TEMCO | US$0,001047 | -0,58% | -8,97% | US$3.417.799 | US$128.114 | 3.264.225.050 TEMCO |
| 804 |  ZrCoin ZRC | US$0,6822 | 0,68% | -8,99% | US$3.403.650 | US$138.071 | 4.988.893 ZRC |
| 805 |  BIZZCOIN BIZZ | US$0,8713 | 0,11% | -0,82% | US$3.398.379 | US$242.805 | 3.900.330 BIZZ |
| 806 |  Qitmeer PMEER | US$0,03066 | -3,05% | 10,23% | US$3.390.282 | US$306.609 | 110.559.850 PMEER |
| 807 |  SONM SNM | US$0,009427 | 0,32% | -6,23% | US$3.390.030 | US$55.946,35 | 359.600.000 SNM |
| 808 |  SunContract SNC | US$0,02753 | 12,22% | 5,78% | US$3.378.517 | US$362.905 | 122.707.503 SNC |
| 809 |  Compendia BIND | US$0,03294 | -3,35% | -34,94% | US$3.376.196 | US$47,46 | 102.500.000 BIND |
| 810 |  Credits CS | US$0,01353 | -11,36% | -2,65% | US$3.373.651 | US$35.707,43 | 249.368.300 CS |
| 811 |  Tierion TNT | US$0,007790 | -2,12% | -2,18% | US$3.337.681 | US$100.866 | 428.481.269 TNT |
| 812 |  EXMO Coin EXM | US$0,004673 | 9,25% | 11,73% | US$3.334.214 | US$181.360 | 713.563.585 EXM |
| 813 |  Credit Tag Chain CTC | US$0,05533 | 0,72% | -0,57% | US$3.305.697 | - | 59.746.852 CTC |
| 814 |  U Network UUU | US$0,0004713 | 0,82% | -2,50% | US$3.296.752 | US$405.633 | 6.994.600.000 UUU |
| 815 |  Airbloc ABL | US$0,01305 | 4,05% | 11,05% | US$3.294.754 | US$299.047 | 252.376.419 ABL |
| 816 |  Emirex Token EMRX | US$0,1214 | 16,00% | -75,31% | US$3.279.914 | US$192.703 | 27.008.735 EMRX |
| 817 |  Cryptopay CPAY | US$0,04791 | 0,72% | 13,30% | US$3.276.020 | US$1.296,64 | 68.372.364 CPAY |
| 818 |  Zel ZEL | US$0,02820 | -0,56% | -0,20% | US$3.265.948 | US$609.448 | 115.799.100 ZEL |
| 819 |  INLOCK ILK | US$0,002596 | 3,32% | 7,82% | US$3.263.605 | US$501,07 | 1.257.346.029 ILK |
| 820 |  Etheroll DICE | US$0,4643 | 0,52% | 37,78% | US$3.250.750 | - | 7.001.623 DICE |
| 821 |  SpankChain SPANK | US$0,01083 | 0,00% | -1,81% | US$3.247.970 | US$34,59 | 300.043.386 SPANK |
| 822 |  Raven Protocol RAVEN | US$0,0007475 | -4,65% | -12,35% | US$3.246.541 | US$544,73 | 4.343.079.499 RAVEN |
| 823 |  SpaceChain SPC | US$0,006280 | 7,99% | -5,16% | US$3.233.724 | US$589,96 | 514.923.520 SPC |
| 824 |  Counterparty XCP | US$1,23 | 0,00% | -1,64% | US$3.224.882 | US$14,06 | 2.615.254 XCP |
| 825 |  ROAD ROAD | US$0,04063 | -6,62% | -57,76% | US$3.222.156 | US$820.763 | 79.300.570 ROAD |
| 826 |  GridCoin GRC | US$0,007860 | 0,77% | 2,62% | US$3.211.529 | US$193,00 | 408.601.545 GRC |
| 827 |  DEX DEX | US$0,01676 | -6,64% | 118,18% | US$3.210.137 | US$35.528,05 | 191.542.291 DEX |
| 828 |  Refereum RFR | US$0,0006356 | 12,90% | 28,36% | US$3.177.546 | US$1.089,02 | 4.999.180.100 RFR |
| 829 |  Global Cryptocurrency GCC | US$0,002499 | 5,09% | -44,70% | US$3.167.164 | US$108,06 | 1.267.482.828 GCC |
| 830 |  JUIICE JUI | US$0,0004795 | -27,26% | -16,19% | US$3.164.784 | US$19.170,50 | 6.600.000.100 JUI |
| 831 |  Ethereum Meta ETHM | US$0,00006292 | -44,43% | -15,19% | US$3.146.715 | US$1.486,80 | 50.010.379.198 ETHM |
| 832 |  Mobius MOBI | US$0,006103 | -6,01% | -7,13% | US$3.143.567 | US$1.547,36 | 515.082.884 MOBI |
| 833 |  Atlas Protocol ATP | US$0,001214 | 0,16% | -4,55% | US$3.126.078 | US$145.778 | 2.576.066.703 ATP |
| 834 |  Lykke LKK | US$0,009862 | -7,76% | 0,43% | US$3.124.384 | US$279,80 | 316.809.739 LKK |
| 835 |  AIDUS TOKEN AIDUS | US$0,007126 | -0,10% | -8,22% | US$3.120.154 | US$19.009,86 | 437.852.797 AIDUS |
| 836 |  Xiotri XIOT | US$705,40 | 4,71% | -19,01% | US$3.116.444 | US$165.409 | 4.418 XIOT |
| 837 |  CUTcoin CUT | US$0,02624 | 2,54% | 7,53% | US$3.099.681 | US$11.267,59 | 118.135.912 CUT |
| 838 |  Robotina ROX | US$0,01016 | 6,41% | 18,11% | US$3.096.849 | US$5.788,41 | 304.947.473 ROX |
| 839 |  NIX NIX | US$0,06454 | -2,22% | -18,07% | US$3.086.281 | US$111.055 | 47.816.536 NIX |
| 840 |  Acute Angle Cloud AAC | US$0,01230 | -13,87% | -3,76% | US$3.073.912 | US$639.843 | 250.000.000 AAC |
| 841 |  EURBASE EBASE | US$1,05 | 0,42% | -1,60% | US$3.034.638 | US$610,74 | 2.884.334 EBASE |
| 842 |  Bitrue Coin BTR | US$0,03420 | -0,59% | -3,57% | US$3.031.389 | US$992.434 | 88.627.236 BTR |
| 843 |  Agrello DLT | US$0,03429 | 4,06% | -4,10% | US$3.030.684 | US$20.561,95 | 88.386.344 DLT |
| 844 |  YOU COIN YOU | US$0,005434 | 0,15% | -12,72% | US$3.021.836 | US$293.661 | 556.120.198 YOU |
| 845 |  GoCrypto Token GOC | US$0,01485 | 0,71% | 8,78% | US$3.019.463 | US$5.981,11 | 203.327.910 GOC |
| 846 |  Dentacoin DCN | US$0,000004329 | 2,00% | -4,64% | US$3.018.535 | US$95.334,14 | 697.290.065.761 DCN |
| 847 |  Edge DADI | US$0,03010 | -4,25% | 7,90% | US$3.009.632 | - | 100.000.000 DADI |
| 848 |  LINKA LINKA | US$0,004332 | 0,38% | 19,02% | US$3.006.878 | US$6.443,68 | 694.150.020 LINKA |
| 849 |  ZIMBOCASH ZASH | US$0,002601 | 0,05% | -3,42% | US$2.950.283 | US$45.806,79 | 1.134.374.209 ZASH |
| 850 |  DOC.COM MTC | US$0,003875 | 12,72% | 27,42% | US$2.950.093 | US$396.058 | 761.334.053 MTC |
Tabel di atas menampilkan halaman 17 dari total 73 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.