Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kryll KRL | US$0,09785 | 1,37% | -5,20% | US$2.935.577 | US$1.780,19 | 30.000.443 KRL |
| 852 |  Phore PHR | US$0,1308 | -0,56% | -12,23% | US$2.933.347 | US$19.214,79 | 22.417.722 PHR |
| 853 |  Databroker DTX | US$0,03854 | -4,73% | 100,87% | US$2.928.157 | US$16.687,62 | 75.970.213 DTX |
| 854 |  Insight Protocol INX | US$0,01860 | -8,59% | -43,88% | US$2.926.621 | US$182.500 | 157.359.213 INX |
| 855 |  Rapidz RPZX | US$0,001702 | -0,31% | 107,66% | US$2.922.221 | US$70.429,72 | 1.717.254.284 RPZX |
| 856 |  Merculet MVP | US$0,0006823 | -3,59% | -6,72% | US$2.912.532 | US$87.574,02 | 4.268.447.947 MVP |
| 857 |  EDUCare EKT | US$0,004016 | -1,38% | 7,65% | US$2.908.441 | US$790.098 | 724.297.908 EKT |
| 858 |  xBTC xBTC | US$0,4920 | 14,82% | 1,56% | US$2.905.812 | US$14.987,59 | 5.906.185 xBTC |
| 859 |  Growth DeFi GRO | US$22,61 | 2,19% | 7,31% | US$2.904.106 | US$114.565 | 128.422 GRO |
| 860 |  Minereum MNE | US$0,2771 | -10,40% | -8,59% | US$2.886.601 | US$3.331,49 | 10.415.765 MNE |
| 861 |  Burger money BURGER | US$0,5352 | 0,41% | -1,20% | US$2.885.772 | - | 5.391.812 BURGER |
| 862 |  DAPS Coin DAPS | US$0,00004969 | 0,97% | -16,49% | US$2.880.882 | US$96.254,84 | 57.977.796.500 DAPS |
| 863 |  VIG VIG | US$0,003648 | -7,76% | -18,57% | US$2.876.893 | US$3.441,27 | 788.647.594 VIG |
| 864 |  Abyss ABYSS | US$0,01258 | 1,32% | 2,22% | US$2.875.045 | US$70.254,15 | 228.614.892 ABYSS |
| 865 |  Wowbit WWB | US$0,01034 | 0,32% | 0,55% | US$2.871.076 | - | 277.777.778 WWB |
| 866 |  Viberate VIB | US$0,01480 | -0,16% | -6,60% | US$2.868.573 | US$580.525 | 193.779.794 VIB |
| 867 |  Earneo RNO | US$0,01124 | 1,34% | -1,44% | US$2.862.324 | US$1.835,60 | 254.552.776 RNO |
| 868 |  ColossusXT COLX | US$0,0002305 | 1,73% | -16,30% | US$2.856.139 | US$5,10 | 12.391.146.728 COLX |
| 869 |  OctoFi OCTO | US$8,29 | -16,17% | -10,47% | US$2.856.136 | US$740.524 | 344.553 OCTO |
| 870 |  Rotharium RTH | US$0,8475 | -6,68% | -28,53% | US$2.845.408 | US$135.298 | 3.357.270 RTH |
| 871 |  ECC ECC | US$0,0001136 | -24,76% | -49,73% | US$2.839.525 | US$7,00 | 25.000.000.000 ECC |
| 872 |  MintCoin MINT | US$0,0001136 | 0,32% | 25,68% | US$2.833.535 | - | 24.947.260.808 MINT |
| 873 |  ScPrime SCP | US$0,09404 | 10,29% | -1,76% | US$2.804.254 | US$30.524,99 | 29.820.665 SCP |
| 874 |  ALQO XLQ | US$0,04316 | -14,34% | -1,53% | US$2.790.963 | US$373,69 | 64.664.324 XLQ |
| 875 |  Eureka Coin ERK | US$0,04176 | -3,07% | -17,90% | US$2.775.860 | US$141.104 | 66.475.997 ERK |
| 876 |  Spartan Protocol SPARTA | US$0,06763 | 3,72% | -21,08% | US$2.773.094 | US$90.202,28 | 41.001.305 SPARTA |
| 877 |  NextDAO NAX | US$0,001835 | -2,49% | 4,58% | US$2.770.731 | US$187.171 | 1.510.251.687 NAX |
| 878 |  Tidex Token TDX | US$0,2908 | 0,32% | -2,79% | US$2.763.739 | US$74,19 | 9.504.980 TDX |
| 879 |  SymVerse SYM | US$0,04118 | 3,14% | -15,81% | US$2.757.896 | US$674,21 | 66.969.061 SYM |
| 880 |  GAPS GAP | US$0,2711 | -3,13% | 6,21% | US$2.710.576 | US$73.773,53 | 10.000.000 GAP |
| 881 |  Rupiah Token IDRT | US$0,00006795 | 0,21% | -0,97% | US$2.702.821 | US$192.116 | 39.774.146.176 IDRT |
| 882 |  LikeCoin LIKE | US$0,007888 | -4,10% | -6,82% | US$2.702.512 | US$203.858 | 342.591.165 LIKE |
| 883 |  ODUWA OWC | US$0,6410 | -6,69% | -14,47% | US$2.685.248 | US$11.523,59 | 4.188.884 OWC |
| 884 |  Xaurum XAUR | US$0,03750 | -1,05% | 6,50% | US$2.669.733 | US$9.672,34 | 71.186.286 XAUR |
| 885 |  CACHE Gold CGT | US$60,95 | -0,32% | -1,93% | US$2.663.783 | US$112.422 | 43.707 CGT |
| 886 |  Rarible RARI | US$3,09 | -3,97% | -29,70% | US$2.640.803 | US$1.436.559 | 855.330 RARI |
| 887 |  Block-Chain.com BC | US$0,01272 | 6,00% | -48,81% | US$2.636.593 | US$0,2222 | 207.261.797 BC |
| 888 |  EOSDT EOSDT | US$0,9965 | -0,14% | 0,52% | US$2.633.306 | US$58.655,85 | 2.642.505 EOSDT |
| 889 |  HitChain HIT | US$0,00004260 | 2,59% | 3,18% | US$2.617.267 | US$109.975 | 61.440.000.000 HIT |
| 890 |  VNT Chain VNT | US$0,0009547 | -0,16% | -13,19% | US$2.594.615 | US$124.943 | 2.717.613.095 VNT |
| 891 |  Asch XAS | US$0,02707 | 5,03% | -21,81% | US$2.527.264 | US$231.204 | 93.355.331 XAS |
| 892 |  PIBBLE PIB | US$0,0001547 | 1,84% | -2,09% | US$2.524.811 | US$1.184.907 | 16.320.690.000 PIB |
| 893 |  Olive OLE | US$0,009086 | 0,32% | 0,55% | US$2.517.021 | - | 277.007.242 OLE |
| 894 |  UCA Coin UCA | US$0,001606 | 9,28% | 74,21% | US$2.480.100 | US$492.663 | 1.544.056.120 UCA |
| 895 |  NPCoin NPC | US$0,03419 | 0,65% | 5,09% | US$2.477.163 | US$3.419,34 | 72.457.335 NPC |
| 896 |  BitCapitalVendor BCV | US$0,002535 | 1,52% | -4,22% | US$2.474.711 | US$7.479,94 | 976.399.995 BCV |
| 897 |  Presearch PRE | US$0,01429 | -3,17% | -7,43% | US$2.469.044 | US$74.122,54 | 172.742.424 PRE |
| 898 |  ZVCHAIN ZVC | US$0,002700 | -0,04% | -0,02% | US$2.439.869 | - | 903.695.430 ZVC |
| 899 |  Tripio TRIO | US$0,0006504 | -0,04% | -12,18% | US$2.439.161 | US$1.445.136 | 3.750.000.000 TRIO |
| 900 |  CommerceBlock CBT | US$0,01395 | 17,39% | 3,02% | US$2.438.911 | US$1.659,00 | 174.866.686 CBT |
Tabel di atas menampilkan halaman 18 dari total 73 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.