Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Radium RADS | US$0,4928 | -11,47% | 13,57% | US$2.041.078 | US$4.662,10 | 4.141.425 RADS |
| 952 |  Winding Tree LIF | US$0,09405 | 0,72% | 15,24% | US$2.035.268 | - | 21.639.227 LIF |
| 953 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01785 | -3,07% | 1,35% | US$2.028.269 | US$1.038,52 | 113.602.931 LRN |
| 954 |  Credo CREDO | US$0,003685 | 0,72% | -0,57% | US$2.026.280 | - | 549.891.703 CREDO |
| 955 |  Cube AUTO | US$0,0002987 | 21,76% | -16,67% | US$2.023.430 | US$424,66 | 6.774.940.000 AUTO |
| 956 |  Myriad XMY | US$0,001145 | -0,09% | -15,11% | US$2.009.405 | US$777,66 | 1.755.361.750 XMY |
| 957 |  DAOBet BET | US$0,01199 | 0,92% | 18,03% | US$2.004.987 | US$106.306 | 167.270.821 BET |
| 958 |  Stealth XST | US$0,05299 | 3,04% | -0,82% | US$1.981.404 | US$3.650,39 | 37.388.951 XST |
| 959 |  Axis DeFi AXIS | US$0,9501 | 0,88% | -4,23% | US$1.980.364 | US$31.466,56 | 2.084.401 AXIS |
| 960 |  Decentrahub Coin DCNTR | US$3,01 | 0,70% | 0,85% | US$1.959.307 | US$129.953 | 651.483 DCNTR |
| 961 |  Parachute PAR | US$0,003423 | -3,77% | -3,32% | US$1.948.498 | US$209.480 | 569.304.090 PAR |
| 962 |  Defis Network DFS | US$5,24 | 5,64% | 6,86% | US$1.943.649 | US$398.702 | 370.848 DFS |
| 963 |  Blockmason Credit Protocol BCPT | US$0,01670 | 1,70% | -2,12% | US$1.939.433 | US$84.785,00 | 116.158.667 BCPT |
| 964 |  Ambrosus AMB | US$0,01498 | 0,21% | -8,78% | US$1.938.184 | US$105.857 | 129.399.223 AMB |
| 965 |  Bitcoin Atom BCA | US$0,1043 | 0,76% | -12,09% | US$1.920.494 | US$115,94 | 18.418.931 BCA |
| 966 |  1World 1WO | US$0,07780 | 0,32% | 0,55% | US$1.918.337 | US$6.336,61 | 24.656.341 1WO |
| 967 |  Mooncoin MOON | US$0,000008373 | -9,51% | -34,40% | US$1.902.201 | US$47,51 | 227.177.032.584 MOON |
| 968 |  WPP TOKEN WPP | US$0,001363 | -4,59% | -15,68% | US$1.898.458 | US$1.449,13 | 1.392.904.509 WPP |
| 969 |  Litecoin Cash LCC | US$0,002723 | 4,63% | -17,68% | US$1.896.095 | US$104.130 | 696.293.200 LCC |
| 970 |  Remme REM | US$0,001890 | 1,07% | 0,44% | US$1.890.484 | US$50.583,00 | 1.000.000.000 REM |
| 971 |  Digital Asset Guarantee Token DAGT | US$0,05643 | 3,44% | -1,88% | US$1.867.997 | US$1.783.677 | 33.100.000 DAGT |
| 972 |  Midas MIDAS | US$1,39 | 0,45% | -5,19% | US$1.865.935 | US$1.818,50 | 1.344.804 MIDAS |
| 973 |  LiteDoge LDOGE | US$0,0001136 | 0,32% | 0,55% | US$1.865.294 | - | 16.422.580.992 LDOGE |
| 974 |  Curecoin CURE | US$0,07534 | -0,47% | 15,88% | US$1.863.889 | US$9.332,60 | 24.740.824 CURE |
| 975 |  MarketPeak PEAK | US$0,1804 | -2,21% | 21,93% | US$1.861.487 | US$170.797 | 10.319.103 PEAK |
| 976 |  Jarvis Network JRT | US$0,06415 | -1,04% | -5,23% | US$1.860.590 | US$800.033 | 29.005.880 JRT |
| 977 |  DECOIN DTEP | US$0,03458 | -0,96% | -2,92% | US$1.858.860 | US$2.263.942 | 53.760.880 DTEP |
| 978 |  OneLedger OLT | US$0,004281 | 7,61% | 16,23% | US$1.857.848 | US$111.500 | 433.977.154 OLT |
| 979 |  Cryptaur CPT | US$0,0001439 | 7,73% | 8,23% | US$1.857.191 | US$881,13 | 12.910.321.437 CPT |
| 980 |  Voise VOISE | US$0,003351 | 0,32% | 0,55% | US$1.840.630 | - | 549.336.806 VOISE |
| 981 |  Nyzo NYZO | US$0,1535 | 7,83% | -1,37% | US$1.830.176 | US$442.575 | 11.919.651 NYZO |
| 982 |  Matrix AI Network MAN | US$0,008515 | 1,70% | 19,11% | US$1.824.718 | US$74.770,07 | 214.302.042 MAN |
| 983 |  AMLT AMLT | US$0,007271 | 6,90% | 18,48% | US$1.821.649 | US$493,68 | 250.536.851 AMLT |
| 984 |  Lynx LYNX | US$0,00002348 | -1,51% | -4,60% | US$1.807.077 | US$43,37 | 76.970.317.808 LYNX |
| 985 |  Caspian CSP | US$0,004022 | 9,95% | -8,08% | US$1.805.883 | US$2.353,32 | 449.036.296 CSP |
| 986 |  Litex LXT | US$0,001564 | 2,00% | 0,12% | US$1.802.921 | US$185.280 | 1.152.999.987 LXT |
| 987 |  Crown CRW | US$0,06972 | -3,28% | 7,64% | US$1.798.791 | US$4.177,33 | 25.800.813 CRW |
| 988 |  Swarm SWM | US$0,02294 | -3,01% | -5,52% | US$1.793.618 | US$63.631,71 | 78.189.670 SWM |
| 989 |  Vid VI | US$0,1160 | 0,03% | 32,32% | US$1.789.235 | - | 15.422.563 VI |
| 990 |  QunQun QUN | US$0,002452 | -0,84% | -14,95% | US$1.789.201 | US$232.185 | 729.777.775 QUN |
| 991 |  NuShares NSR | US$0,0003713 | 20,22% | 50,25% | US$1.784.323 | US$2.529,33 | 4.806.007.873 NSR |
| 992 |  CanYaCoin CAN | US$0,01842 | 24,39% | 17,24% | US$1.764.811 | US$209,74 | 95.826.983 CAN |
| 993 |  NoLimitCoin NLC2 | US$0,002827 | 0,46% | -9,67% | US$1.748.636 | US$1.349,02 | 618.624.898 NLC2 |
| 994 |  Carboncoin CARBON | US$0,0001136 | 0,32% | 0,55% | US$1.748.242 | - | 15.392.022.544 CARBON |
| 995 |  VINchain VIN | US$0,002945 | 6,26% | 6,36% | US$1.738.137 | US$95.877,61 | 590.108.901 VIN |
| 996 |  Colu Local Network CLN | US$0,01731 | 0,72% | -0,57% | US$1.728.412 | - | 99.826.836 CLN |
| 997 |  Lead Wallet LEAD | US$0,001792 | 56,24% | 221,07% | US$1.727.720 | US$1.407.406 | 964.310.846 LEAD |
| 998 |  Freyrchain FREC | US$0,003449 | 0,00% | 0,13% | US$1.724.726 | US$15,76 | 500.000.000 FREC |
| 999 |  HTMLCOIN HTML | US$0,00003240 | 30,82% | -0,15% | US$1.719.497 | US$1.719,80 | 53.067.332.240 HTML |
| 1000 |  TRONCLASSIC TRXC | US$0,000003689 | 0,72% | -0,57% | US$1.715.577 | - | 465.107.478.370 TRXC |
Tabel di atas menampilkan halaman 20 dari total 73 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.