Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Team Finance TEAM | US$2,36 | 0,41% | -6,21% | US$1.246.654 | - | 529.130 TEAM |
| 1102 |  Bitgear GEAR | US$0,01974 | -2,89% | -26,92% | US$1.241.434 | US$65.702,35 | 62.888.766 GEAR |
| 1103 |  DreamTeam Token DREAM | US$0,03419 | -0,53% | -2,71% | US$1.237.676 | US$2.345,59 | 36.200.935 DREAM |
| 1104 |  indaHash IDH | US$0,003088 | 17,93% | 15,38% | US$1.234.833 | US$23,34 | 399.936.259 IDH |
| 1105 |  Castweet CTT | US$0,6883 | 1,86% | -7,79% | US$1.234.785 | US$55.947,94 | 1.793.952 CTT |
| 1106 |  Bitex Global XBX Coin XBX | US$0,006208 | -0,04% | 3,37% | US$1.233.271 | - | 198.673.058 XBX |
| 1107 |  Footballcoin XFC | US$0,003288 | 0,29% | 6,09% | US$1.231.978 | US$16.764,60 | 374.660.526 XFC |
| 1108 |  VeriCoin VRC | US$0,03716 | -0,25% | -3,27% | US$1.231.007 | US$242.321 | 33.131.052 VRC |
| 1109 |  e-Gulden EFL | US$0,07162 | 0,73% | -2,57% | US$1.227.841 | US$62,63 | 17.144.388 EFL |
| 1110 |  PotCoin POT | US$0,005452 | 17,45% | -13,82% | US$1.226.187 | US$357,14 | 224.910.559 POT |
| 1111 |  MenaPay MPAY | US$0,009131 | -3,25% | 3,17% | US$1.224.868 | US$108.769 | 134.137.876 MPAY |
| 1112 |  Internxt INXT | US$1,93 | -6,84% | 16,44% | US$1.215.079 | US$124.632 | 629.610 INXT |
| 1113 |  DeFiner FIN | US$0,6559 | -0,40% | 0,00% | US$1.213.432 | US$457.793 | 1.850.166 FIN |
| 1114 |  ZumCoin ZUM | US$0,001225 | 3,34% | 2,10% | US$1.211.379 | US$33,34 | 988.819.491 ZUM |
| 1115 |  Global Rental Token GRT | US$0,00004032 | 1,00% | 986,87% | US$1.209.581 | - | 30.000.000.000 GRT |
| 1116 |  Themis GET | US$0,002015 | -3,86% | -9,27% | US$1.208.719 | US$64.367,67 | 599.999.910 GET |
| 1117 |  HempCoin THC | US$0,004594 | -16,14% | -45,54% | US$1.189.315 | US$4.179,95 | 258.902.382 THC |
| 1118 |  Falcon Project FNT | US$0,0002988 | 0,72% | -9,19% | US$1.180.537 | - | 3.951.280.734 FNT |
| 1119 |  Auxilium AUX | US$0,008953 | -2,30% | 2,72% | US$1.177.948 | US$10.303,05 | 131.572.610 AUX |
| 1120 |  SnowGem XSG | US$0,03984 | -8,57% | 15,93% | US$1.175.367 | US$158.107 | 29.501.788 XSG |
| 1121 |  Offshift XFT | US$0,6690 | -3,80% | -23,93% | US$1.170.757 | US$366.676 | 1.750.000 XFT |
| 1122 |  Meter Governance MTRG | US$0,5040 | 14,93% | 17,53% | US$1.168.552 | US$337.431 | 2.318.338 MTRG |
| 1123 |  BetProtocol BEPRO | US$0,0006391 | 1,08% | -20,31% | US$1.166.401 | US$257.809 | 1.825.000.000 BEPRO |
| 1124 |  Asian Fintech AFIN | US$0,004657 | 0,32% | 0,55% | US$1.164.205 | US$0,02328 | 250.000.000 AFIN |
| 1125 |  Epic Cash EPIC | US$0,1263 | 8,91% | -14,64% | US$1.160.990 | US$65.556,30 | 9.194.992 EPIC |
| 1126 |  ZeuxCoin ZUC | US$0,006104 | -1,65% | -25,96% | US$1.159.815 | US$12.242,45 | 189.999.999 ZUC |
| 1127 |  ChatCoin CHAT | US$0,001681 | -10,71% | -9,76% | US$1.159.654 | US$117.825 | 690.000.640 CHAT |
| 1128 |  Nexty NTY | US$0,000007377 | 0,72% | -0,57% | US$1.159.519 | US$751,30 | 157.177.714.004 NTY |
| 1129 |  Vipstar Coin VIPS | US$0,00002365 | 4,29% | 5,33% | US$1.155.611 | US$2.037.414 | 48.870.352.722 VIPS |
| 1130 |  hybrix HY | US$0,6285 | -11,87% | -4,51% | US$1.150.130 | US$36.563,11 | 1.830.042 HY |
| 1131 |  Vetri VLD | US$0,003500 | 8,36% | -14,58% | US$1.146.992 | US$359,70 | 327.715.794 VLD |
| 1132 |  MultiVAC MTV | US$0,0003195 | -9,76% | -19,20% | US$1.146.290 | US$65.991,03 | 3.587.369.426 MTV |
| 1133 |  AirWire WIRE | US$0,009541 | -3,14% | 0,55% | US$1.145.451 | US$164,65 | 120.058.126 WIRE |
| 1134 |  BitGreen BITG | US$0,09707 | -0,64% | -16,53% | US$1.143.028 | US$21.568,91 | 11.775.565 BITG |
| 1135 |  CoinPoker CHP | US$0,004192 | 5,54% | 5,83% | US$1.138.792 | US$1.208,16 | 271.638.612 CHP |
| 1136 |  BitBall BTB | US$0,002847 | -1,24% | 58,04% | US$1.128.782 | US$545.701 | 396.458.496 BTB |
| 1137 |  Sapien SPN | US$0,005092 | 0,72% | -0,55% | US$1.123.645 | - | 220.657.460 SPN |
| 1138 |  BOOM BOOM | US$0,001435 | -3,08% | 0,00% | US$1.122.564 | US$1.854,36 | 782.274.971 BOOM |
| 1139 |  Brickblock BBK | US$0,01475 | 0,72% | -0,57% | US$1.108.505 | - | 75.131.283 BBK |
| 1140 |  0xcert ZXC | US$0,003184 | -5,67% | -5,96% | US$1.107.362 | US$50.764,14 | 347.746.334 ZXC |
| 1141 |  EXRNchain EXRN | US$0,00001196 | 1,70% | -0,20% | US$1.106.098 | US$19.096,04 | 92.500.000.000 EXRN |
| 1142 |  Conceal CCX | US$0,1244 | -4,05% | -17,64% | US$1.098.538 | US$411.736 | 8.828.291 CCX |
| 1143 |  CoinDeal Token CDL | US$0,02347 | 0,00% | -8,30% | US$1.097.873 | US$1.720,09 | 46.778.519 CDL |
| 1144 |  Adshares ADS | US$0,03149 | 4,55% | -19,63% | US$1.094.354 | US$4.950,55 | 34.748.250 ADS |
| 1145 |  IntelliShare INE | US$0,003801 | 22,59% | -5,02% | US$1.090.905 | US$476.265 | 287.031.457 INE |
| 1146 |  yTSLA Finance yTSLA | US$15,61 | 16,34% | -0,76% | US$1.085.781 | US$182.532 | 69.569 yTSLA |
| 1147 |  SolarCoin SLR | US$0,01759 | -7,14% | -13,56% | US$1.075.736 | US$1.594,20 | 61.154.930 SLR |
| 1148 |  Ethverse ETHV | US$0,1045 | -3,26% | -26,90% | US$1.075.404 | US$53.657,36 | 10.286.193 ETHV |
| 1149 |  Ycash YEC | US$0,1040 | 0,89% | 1,17% | US$1.075.277 | US$114.734 | 10.343.775 YEC |
| 1150 |  Rapids RPD | US$0,00007705 | 13,33% | -13,05% | US$1.073.821 | US$5.312,29 | 13.937.571.364 RPD |
Tabel di atas menampilkan halaman 23 dari total 73 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.