Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SoMee.Social ONG | US$0,009810 | 6,93% | -10,37% | US$956.443 | US$20.977,63 | 97.494.689 ONG |
| 1202 |  Callisto Network CLO | US$0,0003714 | 36,51% | 6,77% | US$956.294 | US$24.167,25 | 2.575.109.612 CLO |
| 1203 |  UNIVERSAL CASH UCASH | US$0,00009221 | 0,72% | -0,57% | US$954.594 | - | 10.351.944.441 UCASH |
| 1204 |  MonetaryUnit MUE | US$0,004657 | 0,32% | -1,85% | US$952.594 | US$221,63 | 204.558.815 MUE |
| 1205 |  DSLA Protocol DSLA | US$0,0001648 | -1,12% | -22,13% | US$949.075 | US$53.935,50 | 5.759.996.476 DSLA |
| 1206 |  Restart Energy MWAT MWAT | US$0,001896 | 1,14% | -12,26% | US$948.151 | US$75.860,76 | 500.000.000 MWAT |
| 1207 |  Opacity OPQ | US$0,007267 | 1,68% | -13,97% | US$944.672 | US$689,35 | 130.000.000 OPQ |
| 1208 |  Fast Access Blockchain FAB | US$0,03320 | 20,86% | 11,86% | US$940.144 | US$775,71 | 28.320.115 FAB |
| 1209 |  PhoenixDAO PHNX | US$0,02179 | 5,18% | -2,19% | US$938.243 | US$74.236,08 | 43.063.806 PHNX |
| 1210 |  X8X Token X8X | US$0,01127 | 0,18% | -0,64% | US$930.001 | - | 82.522.341 X8X |
| 1211 |  AI Doctor AIDOC | US$0,001592 | -1,26% | -11,47% | US$923.014 | US$56.254,32 | 579.961.939 AIDOC |
| 1212 |  FREE Coin FREE | US$0,00000009431 | 0,77% | -0,28% | US$914.687 | US$2.961,69 | 9.699.190.592.625 FREE |
| 1213 |  Humaniq HMQ | US$0,004916 | -0,24% | -4,08% | US$913.395 | US$43.434,10 | 185.811.695 HMQ |
| 1214 |  Datum DAT | US$0,0009116 | -1,69% | -2,37% | US$913.367 | US$55.835,78 | 1.001.935.124 DAT |
| 1215 |  Bitpanda Ecosystem Token BEST | US$0,09384 | -1,94% | -2,67% | US$911.351 | US$33,69 | 9.712.054 BEST |
| 1216 |  Binance GBP Stable Coin BGBP | US$1,30 | -0,02% | 1,15% | US$908.795 | US$16,98 | 700.001 BGBP |
| 1217 |  pEOS PEOS | US$0,001091 | -7,72% | -42,24% | US$904.115 | US$8.344,86 | 828.353.669 PEOS |
| 1218 |  AmonD AMON | US$0,001139 | -0,25% | 18,42% | US$904.056 | US$51.713,01 | 793.749.282 AMON |
| 1219 |  Vodi X VDX | US$0,001670 | 2,81% | 17,84% | US$892.652 | US$1.278,16 | 534.406.210 VDX |
| 1220 |  Medicalchain MTN | US$0,002884 | 4,97% | 10,66% | US$890.647 | US$40.990,32 | 308.865.296 MTN |
| 1221 |  Xeonbit XNB | US$0,002923 | 7,47% | 31,32% | US$875.992 | US$22.827,85 | 299.685.739 XNB |
| 1222 |  W Green Pay WGP | US$0,04962 | 0,66% | -0,98% | US$874.871 | - | 17.630.267 WGP |
| 1223 |  2key.network 2KEY | US$0,02826 | 0,51% | -19,72% | US$874.511 | US$375.973 | 30.943.193 2KEY |
| 1224 |  Smartlands Network SLT | US$0,1712 | 4,09% | -13,51% | US$873.286 | US$371,69 | 5.100.896 SLT |
| 1225 |  Scry.info DDD | US$0,001981 | -13,97% | 1,00% | US$871.648 | US$121.285 | 440.057.074 DDD |
| 1226 |  Autonio NIOX | US$0,008142 | -13,56% | -38,34% | US$866.769 | US$20.367,34 | 106.460.010 NIOX |
| 1227 |  nDEX NDX | US$0,00005766 | 0,32% | 0,53% | US$864.860 | - | 15.000.000.000 NDX |
| 1228 |  Snovian.Space SNOV | US$0,002379 | 0,72% | 0,26% | US$864.343 | - | 363.303.678 SNOV |
| 1229 |  Pinkcoin PINK | US$0,002044 | -4,96% | 6,46% | US$863.195 | US$468,51 | 422.212.163 PINK |
| 1230 |  SafeCoin SAFE | US$0,03103 | -6,83% | -14,85% | US$860.574 | US$61,77 | 27.735.063 SAFE |
| 1231 |  DACSEE DACS | US$0,001136 | 0,32% | 0,55% | US$857.501 | - | 754.968.384 DACS |
| 1232 |  ADAMANT Messenger ADM | US$0,01003 | 14,91% | 18,03% | US$855.844 | US$7.368,38 | 85.309.365 ADM |
| 1233 |  Denarius D | US$0,1153 | -10,97% | 3,68% | US$854.590 | US$9,22 | 7.411.400 D |
| 1234 |  Boolberry BBR | US$0,06458 | -3,41% | -3,88% | US$852.994 | US$96,68 | 13.207.454 BBR |
| 1235 |  Centaur CNTR | US$0,007206 | 3,16% | -15,05% | US$851.394 | US$357.114 | 118.153.516 CNTR |
| 1236 |  Sparkle Loyalty SPRKL | US$0,2750 | -1,09% | 16,65% | US$844.159 | US$526.973 | 3.069.507 SPRKL |
| 1237 |  MoonSwap MOON | US$0,4360 | 0,41% | -1,60% | US$842.514 | - | 1.932.526 MOON |
| 1238 |  Ormeus Coin ORMEUS | US$0,02317 | -1,04% | 4,40% | US$831.780 | US$379.419 | 35.904.998 ORMEUS |
| 1239 |  Add.xyz PLT | US$0,03938 | -4,20% | -14,03% | US$829.771 | US$997.100 | 21.072.987 PLT |
| 1240 |  BitCrystals BCY | US$0,03635 | 0,32% | 0,55% | US$829.285 | - | 22.816.446 BCY |
| 1241 |  Experty EXY | US$0,03060 | 7,85% | -1,59% | US$829.009 | US$222,96 | 27.088.352 EXY |
| 1242 |  DEEX DEEX | US$0,01460 | -1,45% | -3,25% | US$825.479 | US$665,63 | 56.528.700 DEEX |
| 1243 |  Yap Stone YAP | US$0,005485 | -3,82% | -1,82% | US$822.808 | US$36.818,07 | 150.000.000 YAP |
| 1244 |  ATLANT ATL | US$0,01517 | -13,50% | -14,75% | US$821.692 | US$324,73 | 54.175.041 ATL |
| 1245 |  Digital Gold GOLD | US$60,36 | -3,30% | 1,56% | US$816.869 | US$984.530 | 13.534 GOLD |
| 1246 |  Rise RISE | US$0,004998 | -72,75% | -44,00% | US$815.151 | US$1.029,62 | 163.109.633 RISE |
| 1247 |  ParkinGo GOT | US$0,04031 | -0,19% | -28,73% | US$812.967 | US$59,12 | 20.168.694 GOT |
| 1248 |  Eden EDN | US$0,001354 | 1,87% | -12,86% | US$812.397 | US$5.441,93 | 600.000.000 EDN |
| 1249 |  Lunes LUNES | US$0,005379 | 0,78% | -13,17% | US$810.704 | US$1.778,14 | 150.728.538 LUNES |
| 1250 |  GNY GNY | US$0,004214 | 0,26% | -2,47% | US$810.662 | US$3.850,02 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 25 dari total 73 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.