Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TurtleNetwork TN | US$0,01699 | -4,15% | 99,63% | US$1.501.186 | US$12.285,34 | 88.335.911 TN |
| 1052 |  BakeryToken BAKE | US$0,02178 | -9,24% | -9,50% | US$1.498.124 | US$48.538,26 | 68.784.286 BAKE |
| 1053 |  Constant CONST | US$29,51 | 0,72% | -0,57% | US$1.496.260 | - | 50.706 CONST |
| 1054 |  YEE YEE | US$0,001091 | 5,38% | -25,61% | US$1.489.093 | US$343.518 | 1.365.218.125 YEE |
| 1055 |  Omni OMNI | US$2,64 | 1,55% | -9,16% | US$1.485.749 | US$536.360 | 562.768 OMNI |
| 1056 |  PegNet PEG | US$0,0007644 | 9,69% | -2,15% | US$1.477.108 | US$3.570,74 | 1.932.472.596 PEG |
| 1057 |  ProChain PRA | US$0,02921 | -0,04% | 10,80% | US$1.460.517 | US$86,06 | 50.000.000 PRA |
| 1058 |  Uptrennd 1UP | US$0,005499 | 8,91% | -10,62% | US$1.440.660 | US$18.328,72 | 261.980.226 1UP |
| 1059 |  Ixinium XXA | US$0,1092 | 4,63% | -12,66% | US$1.436.903 | US$35.809,11 | 13.163.059 XXA |
| 1060 |  Sharder SS | US$0,005065 | -2,67% | -23,49% | US$1.434.810 | US$27.306,60 | 283.282.765 SS |
| 1061 |  Color Platform CLR | US$0,01042 | -11,19% | 30,86% | US$1.429.785 | US$44.160,47 | 137.230.262 CLR |
| 1062 |  Humanscape HUM | US$0,003001 | 0,93% | -1,53% | US$1.419.359 | US$20.383,65 | 472.929.925 HUM |
| 1063 |  Education Ecosystem LEDU | US$0,006369 | 17,27% | -6,41% | US$1.416.795 | US$94.784,48 | 222.459.521 LEDU |
| 1064 |  BITTO BITTO | US$0,6647 | 6,61% | 49,70% | US$1.415.380 | US$5.074,57 | 2.129.285 BITTO |
| 1065 |  Rubycoin RBY | US$0,05100 | -30,17% | -24,76% | US$1.407.621 | US$0,0001136 | 27.601.562 RBY |
| 1066 |  NOW Token NOW | US$0,01739 | -8,37% | -19,75% | US$1.386.809 | US$756,08 | 79.734.980 NOW |
| 1067 |  Aventus AVT | US$0,2309 | -1,60% | -3,90% | US$1.385.410 | US$35.533,82 | 6.000.000 AVT |
| 1068 |  Plair PLA | US$0,00005375 | 1,27% | -12,56% | US$1.376.521 | US$5.237,05 | 25.610.108.545 PLA |
| 1069 |  SyncFab MFG | US$0,005507 | 7,59% | -10,42% | US$1.371.571 | US$1.299,06 | 249.040.956 MFG |
| 1070 |  LOLTOKEN LOL | US$0,003091 | -0,47% | 0,00% | US$1.370.668 | US$199,37 | 443.436.555 LOL |
| 1071 |  Maincoin MNC | US$0,003664 | 7,27% | 13,69% | US$1.370.443 | US$14.692,56 | 374.000.000 MNC |
| 1072 |  HOLD HOLD | US$0,001940 | 0,72% | 73,76% | US$1.367.482 | US$1.060,81 | 704.821.305 HOLD |
| 1073 |  BOX Token BOX | US$0,01363 | 0,54% | -0,52% | US$1.359.796 | US$4.357,14 | 99.776.753 BOX |
| 1074 |  Ormeus Cash OMC | US$0,007175 | -1,38% | -9,64% | US$1.358.349 | US$85.023,39 | 189.323.852 OMC |
| 1075 |  DeepOnion ONION | US$0,08362 | 5,02% | -33,79% | US$1.347.672 | US$143.070 | 16.117.126 ONION |
| 1076 |  Content Neutrality Network CNN | US$0,00003450 | 31,37% | -20,52% | US$1.346.853 | US$110.876 | 39.035.223.816 CNN |
| 1077 |  Terracoin TRC | US$0,05865 | -1,32% | -12,20% | US$1.345.122 | US$209,58 | 22.935.396 TRC |
| 1078 |  Antiample XAMP | US$0,002886 | 0,93% | -22,62% | US$1.344.720 | - | 465.929.910 XAMP |
| 1079 |  Bean Cash BITB | US$0,0003407 | 0,32% | 0,55% | US$1.316.471 | - | 3.863.531.000 BITB |
| 1080 |  BABB BAX | US$0,00003578 | -29,00% | -30,59% | US$1.316.187 | US$24.046,50 | 36.781.211.915 BAX |
| 1081 |  EchoLink EKO | US$0,002625 | 7,13% | 6,65% | US$1.312.677 | US$148.065 | 500.000.000 EKO |
| 1082 |  Expanse EXP | US$0,06980 | 15,01% | 30,41% | US$1.312.508 | US$9.548,77 | 18.805.100 EXP |
| 1083 |  Pylon Finance PYLON | US$167,50 | 0,41% | -3,88% | US$1.299.651 | - | 7.759 PYLON |
| 1084 |  X-CASH XCASH | US$0,00002192 | 3,93% | -9,92% | US$1.297.513 | US$23.408,59 | 59.205.402.412 XCASH |
| 1085 |  VeriDocGlobal VDG | US$0,0001475 | 0,72% | 2,28% | US$1.295.449 | US$97.617,54 | 8.780.180.149 VDG |
| 1086 |  Tendies TEND | US$0,1646 | -11,53% | -43,38% | US$1.291.331 | US$66.394,51 | 7.843.530 TEND |
| 1087 |  Isiklar Coin ISIKC | US$0,5472 | 10,06% | 15,26% | US$1.289.246 | US$230.816 | 2.356.240 ISIKC |
| 1088 |  Casino Betting Coin CBC | US$0,008215 | -3,88% | -24,11% | US$1.280.386 | US$66.216,79 | 155.864.701 CBC |
| 1089 |  DAEX DAX | US$0,003604 | -3,27% | -2,41% | US$1.278.153 | US$3.443,26 | 354.666.702 DAX |
| 1090 |  Chrono.tech TIME | US$1,79 | 29,51% | 24,20% | US$1.274.423 | US$125.694 | 710.113 TIME |
| 1091 |  ZClassic ZCL | US$0,1413 | -6,98% | -13,96% | US$1.272.824 | US$2.734,80 | 9.006.471 ZCL |
| 1092 |  I/O Coin IOC | US$0,06872 | 0,32% | -6,41% | US$1.269.859 | US$825,48 | 18.479.676 IOC |
| 1093 |  Meridian Network LOCK | US$0,1402 | 6,74% | 2,26% | US$1.266.954 | US$18.326,74 | 9.038.200 LOCK |
| 1094 |  Enecuum ENQ | US$0,009520 | -0,63% | -35,52% | US$1.266.821 | US$77.903,52 | 133.066.065 ENQ |
| 1095 |  Primecoin XPM | US$0,03731 | -2,53% | 9,63% | US$1.260.817 | US$7.965,38 | 33.789.920 XPM |
| 1096 |  Ink Protocol XNK | US$0,002952 | -2,11% | -6,88% | US$1.260.706 | US$26.756,70 | 427.113.382 XNK |
| 1097 |  BOScoin BOS | US$0,001452 | -1,07% | 10,52% | US$1.257.590 | US$2.422,57 | 865.842.501 BOS |
| 1098 |  LGO Token LGO | US$0,02319 | 13,67% | 28,49% | US$1.251.838 | US$811,07 | 53.985.545 LGO |
| 1099 |  IONChain IONC | US$0,01033 | 0,12% | -7,05% | US$1.251.706 | US$3.319,51 | 121.180.605 IONC |
| 1100 |  MB8 Coin MB8 | US$0,007724 | -9,05% | -13,45% | US$1.249.951 | US$39,89 | 161.837.201 MB8 |
Tabel di atas menampilkan halaman 22 dari total 73 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.