Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pamp Network PAMP | US$0,3333 | 0,86% | -13,16% | US$810.314 | US$459.598 | 2.431.244 PAMP |
| 1252 |  BQT BQTX | US$0,001384 | 3,85% | 9,25% | US$809.191 | US$1.610,73 | 584.505.737 BQTX |
| 1253 |  TrueFlip TFL | US$0,1285 | -8,98% | -58,29% | US$802.926 | US$396,89 | 6.247.267 TFL |
| 1254 |  Neurotoken NTK | US$0,01016 | 7,13% | 17,78% | US$801.505 | US$590,47 | 78.906.618 NTK |
| 1255 |  Veil VEIL | US$0,009468 | -1,89% | -9,52% | US$793.025 | US$53.960,60 | 83.757.480 VEIL |
| 1256 |  Zero ZER | US$0,09348 | 2,73% | 17,41% | US$778.524 | US$131.641 | 8.328.576 ZER |
| 1257 |  Insureum ISR | US$0,003631 | 1,79% | 0,22% | US$777.229 | US$312.194 | 214.048.583 ISR |
| 1258 |  Beaxy BXY | US$0,002759 | 26,27% | -6,44% | US$775.601 | US$1.826,88 | 281.076.562 BXY |
| 1259 |  Modern Investment Coin MODIC | US$0,8870 | 0,35% | 1,88% | US$769.552 | US$70.001,79 | 867.593 MODIC |
| 1260 |  Spectre.ai Utility Token SXUT | US$0,03121 | 0,49% | -29,15% | US$765.652 | - | 24.529.558 SXUT |
| 1261 |  adbank ADB | US$0,0009452 | -4,82% | -14,13% | US$765.399 | US$969,81 | 809.790.211 ADB |
| 1262 |  Mallcoin MLC | US$0,004344 | 0,61% | -0,48% | US$765.061 | - | 176.136.853 MLC |
| 1263 |  Blue Protocol BLUE | US$0,02088 | -10,27% | 13,58% | US$765.053 | US$487.139 | 36.645.278 BLUE |
| 1264 |  PowerTrade Fuel PTF | US$0,1897 | -1,33% | -35,00% | US$758.928 | US$202.568 | 4.000.000 PTF |
| 1265 |  Ubex UBEX | US$0,0002394 | -11,81% | -3,25% | US$758.740 | US$340.105 | 3.169.010.037 UBEX |
| 1266 |  Bitswift BITS | US$0,1942 | -4,05% | -3,03% | US$754.232 | US$29.333,02 | 3.884.635 BITS |
| 1267 |  SBank STS | US$0,1220 | -3,33% | 8,88% | US$750.911 | - | 6.155.717 STS |
| 1268 |  Open Platform OPEN | US$0,0007051 | -3,78% | -8,74% | US$745.835 | US$220,16 | 1.057.742.422 OPEN |
| 1269 |  Heart Number HTN | US$0,0003704 | -5,16% | 20,18% | US$742.326 | US$90.576,51 | 2.004.185.483 HTN |
| 1270 |  Debitum DEB | US$0,003706 | 1,86% | -18,60% | US$739.900 | US$43.662,81 | 199.645.716 DEB |
| 1271 |  HyperExchange HX | US$0,01244 | 8,37% | -5,18% | US$739.180 | US$17.932,89 | 59.415.498 HX |
| 1272 |  Hacken Token HAI | US$0,01608 | -3,79% | -3,31% | US$738.947 | US$67.190,21 | 45.941.003 HAI |
| 1273 |  VeriSafe VSF | US$0,00006786 | 0,38% | 0,36% | US$738.312 | - | 10.880.544.815 VSF |
| 1274 |  Electronic Energy Coin E2C | US$0,001695 | 23,34% | -18,46% | US$735.127 | US$3.301,22 | 433.657.273 E2C |
| 1275 |  CloakCoin CLOAK | US$0,1332 | -3,60% | 5,54% | US$734.943 | US$14.658,19 | 5.519.462 CLOAK |
| 1276 |  FuzeX FXT | US$0,0008023 | 347,09% | 69,92% | US$734.612 | - | 915.627.153 FXT |
| 1277 |  LocalCoinSwap LCS | US$0,01397 | 32,68% | 27,50% | US$732.213 | US$3.811,02 | 52.411.472 LCS |
| 1278 |  LHT LHT | US$0,01455 | 0,35% | -28,49% | US$727.526 | US$118,94 | 50.000.000 LHT |
| 1279 |  LUXCoin LUX | US$0,07266 | 12,88% | -5,61% | US$727.449 | US$5.446,33 | 10.012.011 LUX |
| 1280 |  BitScreener Token BITX | US$0,008259 | 1,44% | -6,58% | US$723.239 | US$1.810,83 | 87.573.177 BITX |
| 1281 |  SignatureChain SIGN | US$0,0009411 | 0,16% | 19,01% | US$720.658 | US$23,01 | 765.779.225 SIGN |
| 1282 |  TONToken TON | US$0,01604 | 3,76% | -10,87% | US$719.175 | US$21.348,31 | 44.827.685 TON |
| 1283 |  Nework NKC | US$0,004869 | 0,41% | -9,23% | US$718.582 | US$16.779,38 | 147.586.172 NKC |
| 1284 |  HEAT HEAT | US$0,01545 | 0,32% | -13,45% | US$718.435 | US$0,9422 | 46.509.609 HEAT |
| 1285 |  Tokenbox TBX | US$0,06207 | -5,89% | -5,77% | US$716.334 | US$1.827,08 | 11.540.549 TBX |
| 1286 |  Pandacoin PND | US$0,00002202 | 3,85% | -16,16% | US$716.001 | US$0,7241 | 32.514.916.898 PND |
| 1287 |  Alphacat ACAT | US$0,0002563 | -1,02% | -8,05% | US$715.204 | US$83.761,35 | 2.790.428.084 ACAT |
| 1288 |  WeTrust TRST | US$0,007700 | 10,94% | -0,54% | US$709.492 | US$306,40 | 92.147.500 TRST |
| 1289 |  Gene Source Code Chain GENE | US$0,001885 | -3,74% | 0,55% | US$707.503 | US$0,3768 | 375.244.800 GENE |
| 1290 |  TraDove B2BCoin BBC | US$0,001415 | 4,86% | -27,30% | US$707.444 | US$247,77 | 500.000.000 BBC |
| 1291 |  BidiPass BDP | US$0,002325 | 0,03% | -20,84% | US$703.290 | US$654.158 | 302.554.371 BDP |
| 1292 |  TV-TWO TTV | US$0,001564 | 0,72% | -0,57% | US$699.226 | - | 447.090.078 TTV |
| 1293 |  TokenPay TPAY | US$0,03223 | -23,27% | -19,39% | US$697.556 | US$536.274 | 21.642.255 TPAY |
| 1294 |  FNKOS FNKOS | US$0,004463 | 0,72% | -0,57% | US$695.283 | - | 155.782.696 FNKOS |
| 1295 |  Honest HNST | US$0,007383 | 0,00% | -6,59% | US$694.424 | US$879,94 | 94.061.602 HNST |
| 1296 |  Origin Sport ORS | US$0,002312 | -5,75% | -17,52% | US$693.482 | US$2.921.172 | 299.999.850 ORS |
| 1297 |  Webflix Token WFX | US$0,0002627 | 0,27% | 269,65% | US$679.047 | - | 2.585.006.393 WFX |
| 1298 |  EZOOW EZW | US$0,00005863 | 0,33% | 0,51% | US$677.344 | - | 11.551.907.115 EZW |
| 1299 |  Xriba XRA | US$0,006343 | -0,19% | -16,13% | US$675.933 | US$190,28 | 106.570.262 XRA |
| 1300 |  CBDAO BREE | US$0,6287 | -3,33% | -34,61% | US$671.392 | US$43.782,54 | 1.067.840 BREE |
Tabel di atas menampilkan halaman 26 dari total 73 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.