Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CryptoEnergy CNRG | US$17,04 | -11,66% | -1,02% | US$472.103 | US$38.725,05 | 27.700 CNRG |
| 1402 |  Monarch MT | US$0,01291 | 0,72% | -0,57% | US$471.248 | - | 36.502.668 MT |
| 1403 |  RealTract RET | US$0,00004426 | 0,72% | -0,06% | US$469.185 | US$392,17 | 10.600.000.000 RET |
| 1404 |  Faceter FACE | US$0,0009956 | -3,17% | 1,69% | US$468.428 | US$78,41 | 470.520.275 FACE |
| 1405 |  MyWish WISH | US$0,04900 | 0,84% | 32,12% | US$467.679 | - | 9.544.111 WISH |
| 1406 |  ZOM ZOM | US$0,01042 | -0,38% | 7,85% | US$462.928 | US$2.007,46 | 44.433.880 ZOM |
| 1407 |  Dropil DROP | US$0,00002029 | 0,72% | -0,57% | US$461.925 | - | 22.770.083.428 DROP |
| 1408 |  FLIP FLP | US$0,008252 | 42,45% | 60,64% | US$461.748 | US$1.080,14 | 55.955.000 FLP |
| 1409 |  Quiztok QTCON | US$0,01427 | 1,77% | 13,30% | US$461.487 | US$75.393,16 | 32.337.119 QTCON |
| 1410 |  Sentient Coin SEN | US$0,0003407 | 0,32% | -32,97% | US$460.774 | - | 1.352.262.603 SEN |
| 1411 |  TouchCon TOC | US$0,004508 | 6,20% | 7,92% | US$460.704 | US$4.940,77 | 102.200.364 TOC |
| 1412 |  Cappasity CAPP | US$0,0006941 | 1,95% | -22,11% | US$460.361 | US$473,87 | 663.271.025 CAPP |
| 1413 |  CVCoin CVN | US$0,03707 | -21,51% | -23,55% | US$458.999 | US$14.870,47 | 12.380.890 CVN |
| 1414 |  FYDcoin FYD | US$0,0009228 | -7,62% | -25,64% | US$457.157 | US$348,79 | 495.387.660 FYD |
| 1415 |  Qwertycoin QWC | US$0,000003688 | 0,72% | -9,58% | US$455.604 | US$152.190 | 123.520.269.798 QWC |
| 1416 |  uPlexa UPX | US$0,0001863 | -0,24% | 0,84% | US$455.094 | US$11.206,79 | 2.443.093.794 UPX |
| 1417 |  GAMB GMB | US$0,0001065 | -4,01% | -17,29% | US$452.623 | US$4.060,28 | 4.249.999.990 GMB |
| 1418 |  Max Property Group MPG | US$0,003171 | 0,12% | -7,22% | US$450.988 | US$916,42 | 142.223.550 MPG |
| 1419 |  Cubiex CBIX | US$0,005457 | 0,81% | -18,68% | US$450.184 | US$320,92 | 82.500.000 CBIX |
| 1420 |  Yocoin YOC | US$0,001209 | -24,60% | 19,47% | US$447.029 | US$5.225,91 | 369.659.255 YOC |
| 1421 |  EBCoin EBC | US$0,00009692 | -0,26% | 0,08% | US$444.392 | US$18.100,03 | 4.585.368.086 EBC |
| 1422 |  The ChampCoin TCC | US$0,002511 | -7,56% | -8,14% | US$441.309 | US$22.337,94 | 175.749.859 TCC |
| 1423 |  EOS TRUST EOST | US$0,00005863 | 0,33% | 0,51% | US$440.864 | - | 7.518.810.122 EOST |
| 1424 |  SHAKE SHAKE | US$975,32 | 5,09% | 0,00% | US$439.869 | US$12.822,85 | 451 SHAKE |
| 1425 |  NativeCoin N8V | US$0,01816 | -5,46% | 8,40% | US$439.412 | US$6.942,62 | 24.191.659 N8V |
| 1426 |  Infinitecoin IFC | US$0,000004845 | -0,51% | 3,79% | US$438.907 | US$1.003,88 | 90.595.753.019 IFC |
| 1427 |  Safex Cash SFX | US$0,006948 | -8,23% | 10,16% | US$438.367 | US$1.525,91 | 63.094.675 SFX |
| 1428 |  PWR Coin PWR | US$0,00004533 | 0,35% | 0,45% | US$438.139 | - | 9.664.500.811 PWR |
| 1429 |  Novacoin NVC | US$0,1867 | -79,39% | 1,29% | US$436.149 | US$870,50 | 2.335.757 NVC |
| 1430 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003436 | -5,61% | -7,85% | US$435.980 | US$174.369 | 126.901.359 FOUR |
| 1431 |  Flixxo FLIXX | US$0,005131 | 14,60% | 51,41% | US$432.667 | US$765,39 | 84.323.675 FLIXX |
| 1432 |  Blocery BLY | US$0,01976 | 0,13% | 0,32% | US$432.349 | US$259.285 | 21.878.138 BLY |
| 1433 |  Bridge Protocol BRDG | US$0,001919 | -0,11% | -20,76% | US$430.104 | US$949,66 | 224.088.259 BRDG |
| 1434 |  NANJCOIN NANJ | US$0,00002213 | 0,72% | 19,32% | US$428.505 | US$0,2213 | 19.361.889.557 NANJ |
| 1435 |  PIXEL PXL | US$0,01150 | 0,30% | -7,06% | US$427.630 | US$39.864,06 | 37.187.753 PXL |
| 1436 |  BitDegree BDG | US$0,001107 | -14,29% | -27,79% | US$425.651 | US$457,13 | 384.560.931 BDG |
| 1437 |  Moneynet MNC | US$0,0001162 | 0,72% | -0,57% | US$425.522 | - | 3.662.307.217 MNC |
| 1438 |  Rate3 RTE | US$0,0004775 | 3,42% | -4,04% | US$424.682 | US$85.749,31 | 889.382.388 RTE |
| 1439 |  On.Live ONL | US$0,01963 | 19,70% | -0,67% | US$424.450 | US$1.354,78 | 21.622.303 ONL |
| 1440 |  CannabisCoin CANN | US$0,005452 | 0,32% | -5,37% | US$421.056 | - | 77.231.176 CANN |
| 1441 |  Askobar Network ASKO | US$0,004595 | -0,06% | -5,29% | US$420.000 | US$448.912 | 91.398.309 ASKO |
| 1442 |  Digital Insurance Token DIT | US$0,001864 | 23,41% | 23,69% | US$418.806 | - | 224.644.536 DIT |
| 1443 |  Vites VITES | US$0,00001136 | 0,32% | 0,55% | US$418.691 | - | 36.862.804.384 VITES |
| 1444 |  ZMINE ZMN | US$0,002840 | 0,32% | 19,70% | US$418.366 | US$53,87 | 147.336.646 ZMN |
| 1445 |  SafeInsure SINS | US$0,02106 | 2,03% | 4,59% | US$413.975 | US$1.018.032 | 19.660.741 SINS |
| 1446 |  Orbitcoin ORB | US$0,1285 | 0,32% | 2,26% | US$413.721 | US$6,32 | 3.220.616 ORB |
| 1447 |  RigoBlock GRG | US$1,05 | -13,01% | -42,35% | US$413.085 | US$321,59 | 394.206 GRG |
| 1448 |  Patientory PTOY | US$0,005890 | 0,36% | -1,60% | US$412.280 | US$5.767,35 | 70.000.000 PTOY |
| 1449 |  AtromG8 AG8 | US$0,03234 | 6,47% | -0,59% | US$410.278 | US$114.925 | 12.688.094 AG8 |
| 1450 |  SPINDLE SPD | US$0,0001161 | -0,97% | -0,03% | US$408.993 | - | 3.521.564.890 SPD |
Tabel di atas menampilkan halaman 29 dari total 73 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.