Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AidCoin AID | US$0,006703 | -7,95% | -27,38% | US$300.289 | US$677,91 | 44.800.978 AID |
| 1552 |  TigerCash TCH | US$0,005355 | -1,39% | -3,35% | US$299.869 | US$2.381.967 | 55.999.900 TCH |
| 1553 |  Stox STX | US$0,005866 | 3,08% | 14,08% | US$299.155 | US$3,21 | 51.000.296 STX |
| 1554 |  savedroid SVD | US$0,0001107 | 0,72% | 75,59% | US$297.483 | - | 2.688.339.238 SVD |
| 1555 |  Coin Lion LION | US$0,009221 | 0,72% | -28,98% | US$297.170 | - | 32.226.096 LION |
| 1556 |  Pakcoin PAK | US$0,004316 | -2,25% | 6,13% | US$296.060 | US$3,40 | 68.594.750 PAK |
| 1557 |  Startcoin START | US$0,006536 | 0,93% | -1,61% | US$294.624 | - | 45.079.785 START |
| 1558 |  Goldcoin GLC | US$0,007042 | 13,09% | 17,62% | US$293.385 | US$128,23 | 41.662.072 GLC |
| 1559 |  OracleChain OCT | US$0,009775 | -1,87% | 3,33% | US$293.240 | US$3.212,57 | 30.000.000 OCT |
| 1560 |  Cryptrust CTRT | US$0,00004096 | 0,35% | 0,46% | US$290.510 | - | 7.092.756.485 CTRT |
| 1561 |  YFFII Finance YFFII | US$16,67 | -10,20% | -19,74% | US$285.756 | US$161.925 | 17.143 YFFII |
| 1562 |  DecentBet DBET | US$0,001507 | 7,96% | 15,49% | US$284.250 | US$80,56 | 188.632.973 DBET |
| 1563 |  Ether Zero ETZ | US$0,001621 | 0,52% | 2,84% | US$283.963 | US$64.554,77 | 175.125.677 ETZ |
| 1564 |  PAYCENT PYN | US$0,003327 | 0,84% | 6,85% | US$283.829 | - | 85.310.628 PYN |
| 1565 |  IXT IXT | US$0,007897 | 0,02% | 141,06% | US$282.550 | - | 35.778.844 IXT |
| 1566 |  EtherGem EGEM | US$0,01447 | -3,69% | 14,54% | US$281.832 | US$20.529,74 | 19.483.114 EGEM |
| 1567 |  Datawallet DXT | US$0,0007193 | 0,72% | 18,23% | US$280.675 | US$12.171,66 | 390.222.225 DXT |
| 1568 |  TrustDAO TRUST | US$0,01540 | 0,30% | -13,21% | US$279.125 | US$38,06 | 18.123.679 TRUST |
| 1569 |  FlypMe FYP | US$0,01573 | -1,91% | 17,31% | US$277.528 | US$27.255,60 | 17.638.681 FYP |
| 1570 |  Halving Coin HALV | US$0,2269 | -0,73% | 100,89% | US$276.869 | US$1.386,61 | 1.220.036 HALV |
| 1571 |  VouchForMe IPL | US$0,001136 | 30,45% | 0,56% | US$276.006 | US$24.783,58 | 243.000.000 IPL |
| 1572 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004430 | 0,32% | 0,00% | US$275.220 | US$368,70 | 62.131.190 ETT |
| 1573 |  LunchMoney LMY | US$0,003442 | 2,32% | 8,90% | US$274.561 | US$2.622,08 | 79.758.488 LMY |
| 1574 |  Jetcoin JET | US$0,02810 | -0,92% | -1,29% | US$274.475 | US$218.723 | 9.768.025 JET |
| 1575 |  Fortuna FOTA | US$0,0005670 | 1,49% | 2,65% | US$272.136 | US$1.003.304 | 479.997.016 FOTA |
| 1576 |  Friendz FDZ | US$0,0005164 | -2,08% | -2,04% | US$268.000 | US$104.212 | 518.973.120 FDZ |
| 1577 |  CoinFi COFI | US$0,001255 | -4,04% | -7,45% | US$267.825 | US$124,64 | 213.428.034 COFI |
| 1578 |  MetaMorph METM | US$0,001069 | -7,45% | -29,53% | US$264.990 | US$54.984,12 | 247.838.479 METM |
| 1579 |  Transcodium TNS | US$0,003323 | 4,77% | 5,52% | US$264.350 | US$392.744 | 79.540.976 TNS |
| 1580 |  TrezarCoin TZC | US$0,001163 | -10,27% | -15,03% | US$263.946 | US$174,94 | 226.866.600 TZC |
| 1581 |  Birake BIR | US$0,002946 | 1,24% | -4,07% | US$263.011 | US$5.435,03 | 89.266.931 BIR |
| 1582 |  Thisoption TONS | US$1,04 | 0,15% | 6,14% | US$262.991 | US$88.244,32 | 253.263 TONS |
| 1583 |  Switch ESH | US$0,02281 | -2,41% | 15,37% | US$262.817 | US$429.504 | 11.522.675 ESH |
| 1584 |  Golos Blockchain GLS | US$0,001136 | -8,80% | -22,80% | US$261.228 | US$331,52 | 229.993.023 GLS |
| 1585 |  Memetic / PepeCoin MEME | US$0,008632 | 0,32% | 6,13% | US$257.876 | US$28,47 | 29.873.823 MEME |
| 1586 |  imbrex REX | US$0,02967 | 13,06% | -16,64% | US$256.965 | US$363,13 | 8.660.756 REX |
| 1587 |  WIZBL WBL | US$0,001704 | 15,75% | 16,02% | US$255.557 | US$185,53 | 150.000.000 WBL |
| 1588 |  BZEdge BZE | US$0,00008484 | -3,48% | -8,74% | US$254.099 | US$2.132,10 | 2.995.148.750 BZE |
| 1589 |  Fyooz FYZ | US$0,2113 | 4,33% | -41,47% | US$252.905 | US$156.315 | 1.196.629 FYZ |
| 1590 |  MidasProtocol MAS | US$0,001293 | -5,91% | -22,09% | US$252.804 | US$4.760,21 | 195.540.521 MAS |
| 1591 |  AceD ACED | US$0,001262 | -9,57% | -6,80% | US$252.124 | US$2.249,13 | 199.705.705 ACED |
| 1592 |  MargiX MGX | US$0,01165 | 0,72% | -0,57% | US$251.376 | - | 21.580.130 MGX |
| 1593 |  Energycoin ENRG | US$0,002044 | 6,22% | 6,46% | US$250.089 | US$22,14 | 122.325.446 ENRG |
| 1594 |  Chronologic DAY | US$0,2140 | 2,84% | -4,01% | US$249.921 | US$301,69 | 1.167.926 DAY |
| 1595 |  Megacoin MEC | US$0,006361 | 8,03% | -21,80% | US$249.481 | US$10,20 | 39.223.201 MEC |
| 1596 |  BitCash BITC | US$0,01121 | 5,87% | -0,12% | US$248.850 | US$242.015 | 22.198.153 BITC |
| 1597 |  Swarm City SWT | US$0,02902 | 9,79% | -53,68% | US$247.719 | US$3.307,73 | 8.536.073 SWT |
| 1598 |  Ethereum Gold ETG | US$0,01193 | 5,33% | 29,86% | US$240.914 | US$7.025,13 | 20.199.973 ETG |
| 1599 |  HelloGold HGT | US$0,0009149 | 0,53% | 10,99% | US$240.647 | - | 263.034.654 HGT |
| 1600 |  x42 Protocol X42 | US$0,01269 | 14,39% | -1,40% | US$240.483 | US$18.795,16 | 18.947.222 X42 |
Tabel di atas menampilkan halaman 32 dari total 73 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.