Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PoSW Coin POSW | US$0,002840 | 0,32% | 0,55% | US$125.223 | - | 44.100.000 POSW |
| 1752 |  TransferCoin TX | US$0,01499 | -82,87% | -19,07% | US$124.386 | US$310,19 | 8.296.433 TX |
| 1753 |  Vanta Network VANTA | US$0,00006639 | 0,72% | -0,57% | US$122.874 | - | 1.850.678.705 VANTA |
| 1754 |  Celeum CLX | US$0,02761 | 0,72% | -0,57% | US$122.786 | - | 4.447.335 CLX |
| 1755 |  PRASM PSM | US$0,00005452 | 0,32% | 0,55% | US$122.624 | - | 2.249.193.827 PSM |
| 1756 |  Raise RAISE | US$0,008265 | 3,85% | -21,95% | US$122.034 | - | 14.765.425 RAISE |
| 1757 |  POPCHAIN PCH | US$0,0001366 | 0,00% | 0,13% | US$121.936 | - | 892.799.357 PCH |
| 1758 |  Atonomi ATMI | US$0,0002456 | 0,00% | 0,00% | US$120.990 | US$7,36 | 492.730.725 ATMI |
| 1759 |  Fera FERA | US$0,0006474 | -0,30% | -14,34% | US$120.380 | US$293,41 | 185.933.016 FERA |
| 1760 |  WITChain WIT | US$0,00006048 | 0,34% | 0,48% | US$119.749 | - | 1.980.000.000 WIT |
| 1761 |  MicroMoney AMM | US$0,007542 | 2,58% | 14,93% | US$118.995 | US$23.292,85 | 15.777.256 AMM |
| 1762 |  Bitcoin Incognito XBI | US$0,008999 | 4,41% | -40,54% | US$117.268 | US$3.822,52 | 13.031.736 XBI |
| 1763 |  SHIELD XSH | US$0,0002272 | 109,76% | -75,17% | US$116.528 | US$876,43 | 512.973.375 XSH |
| 1764 |  Bonpay BON | US$0,01022 | 0,32% | 0,55% | US$115.413 | - | 11.290.301 BON |
| 1765 |  BBSCoin BBS | US$0,000001136 | 41,17% | 40,32% | US$115.374 | US$11,30 | 101.578.614.878 BBS |
| 1766 |  Waletoken WTN | US$0,000005791 | -12,64% | 105,40% | US$115.350 | US$2.141,28 | 19.918.713.667 WTN |
| 1767 |  Gems GEM | US$0,00009575 | 0,49% | -9,75% | US$114.734 | - | 1.198.291.896 GEM |
| 1768 |  Netko NETKO | US$0,01022 | 100,64% | 240,44% | US$114.709 | - | 11.221.490 NETKO |
| 1769 |  BitBar BTB | US$2,41 | 4,51% | 1,67% | US$114.335 | US$380,62 | 47.445 BTB |
| 1770 |  Civitas CIV | US$0,01465 | 0,32% | -0,23% | US$114.164 | - | 7.791.710 CIV |
| 1771 |  Matrexcoin MAC | US$0,005141 | -35,78% | -5,18% | US$114.013 | US$0,1492 | 22.176.440 MAC |
| 1772 |  BitClave CAT | US$0,0002272 | 0,32% | 0,55% | US$113.898 | - | 501.394.406 CAT |
| 1773 |  Zennies ZENI | US$0,0001136 | 0,32% | 0,55% | US$113.673 | - | 1.000.812.836 ZENI |
| 1774 |  MorCrypto Coin MOR | US$0,005326 | 0,49% | 0,06% | US$112.527 | - | 21.126.669 MOR |
| 1775 |  Neuromorphic.io NMP | US$0,05619 | -2,42% | 14,40% | US$112.389 | US$18.161,01 | 2.000.000 NMP |
| 1776 |  TEAM (TokenStars) TEAM | US$0,009334 | 0,33% | -4,78% | US$112.363 | US$408,59 | 12.038.263 TEAM |
| 1777 |  IGToken IG | US$0,00002564 | -10,37% | 245,67% | US$111.966 | US$391.892 | 4.367.046.088 IG |
| 1778 |  Fire Lotto FLOT | US$0,004054 | -0,46% | 2,61% | US$111.403 | US$320.006 | 27.481.717 FLOT |
| 1779 |  BoatPilot Token NAVY | US$0,001501 | 10,51% | 18,12% | US$110.899 | US$2.247,45 | 73.863.346 NAVY |
| 1780 |  Posscoin POSS | US$0,000003689 | 0,72% | -0,57% | US$110.876 | - | 30.059.347.897 POSS |
| 1781 |  Billionaire Token XBL | US$0,03663 | -5,43% | -26,22% | US$110.224 | US$49,67 | 3.009.030 XBL |
| 1782 |  SRCOIN SRCOIN | US$0,00002158 | 95,61% | 147,38% | US$109.025 | US$0,2088 | 5.052.048.084 SRCOIN |
| 1783 |  eBoost EBST | US$0,001089 | -9,38% | -26,01% | US$108.883 | US$27,02 | 99.990.002 EBST |
| 1784 |  SuperCoin SUPER | US$0,002044 | 200,95% | 0,55% | US$108.117 | - | 52.882.926 SUPER |
| 1785 |  PutinCoin PUT | US$0,00009086 | 0,32% | 704,37% | US$108.016 | US$80,88 | 1.188.750.832 PUT |
| 1786 |  MTC Mesh Network MTC | US$0,0002766 | 0,72% | -0,57% | US$107.270 | - | 387.756.531 MTC |
| 1787 |  MARK.SPACE MRK | US$0,0001320 | 0,37% | -41,56% | US$106.279 | - | 804.998.349 MRK |
| 1788 |  BlockCAT CAT | US$0,01439 | 0,72% | -0,57% | US$105.878 | - | 7.360.121 CAT |
| 1789 |  FundRequest FND | US$0,002213 | -38,34% | 169,95% | US$105.749 | US$88,58 | 47.782.545 FND |
| 1790 |  InsaneCoin INSN | US$0,004202 | 0,32% | 0,55% | US$104.579 | US$361,00 | 24.884.936 INSN |
| 1791 |  DABANKING DAB | US$0,02039 | -20,08% | 2,39% | US$104.370 | US$1.185,94 | 5.118.932 DAB |
| 1792 |  Veles VLS | US$0,08185 | 17,75% | -5,71% | US$104.115 | US$215.730 | 1.271.964 VLS |
| 1793 |  PUBLYTO Token PUB | US$0,00006947 | 0,20% | -0,39% | US$104.043 | - | 1.497.764.594 PUB |
| 1794 |  CROAT CROAT | US$0,001249 | 0,32% | -14,92% | US$103.611 | US$21,29 | 82.928.838 CROAT |
| 1795 |  Blur BLUR | US$0,01704 | -2,91% | 6,98% | US$103.563 | US$44.683,54 | 6.077.738 BLUR |
| 1796 |  CaixaPay CXP | US$0,001309 | -27,76% | 0,38% | US$103.259 | - | 78.905.322 CXP |
| 1797 |  Peony PNY | US$0,01969 | -9,05% | 9,01% | US$103.074 | US$8.282,49 | 5.233.574 PNY |
| 1798 |  CoinUs CNUS | US$0,0003025 | 2,52% | 6,61% | US$102.856 | US$695,14 | 340.000.000 CNUS |
| 1799 |  Gentarium GTM | US$0,02124 | -6,67% | 4,46% | US$102.013 | US$14,28 | 4.802.969 GTM |
| 1800 |  Synergy SNRG | US$0,02079 | 0,32% | 0,55% | US$101.800 | - | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 36 dari total 73 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.