Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Profile Utility Token PUT | US$0,002246 | 0,64% | -26,31% | US$101.705 | US$191,02 | 45.289.804 PUT |
| 1802 |  RealChain RCT | US$0,0001992 | -2,88% | -13,40% | US$101.642 | US$8.780,21 | 510.297.437 RCT |
| 1803 |  LALA World LALA | US$0,0004057 | 0,72% | -0,57% | US$101.165 | - | 249.332.879 LALA |
| 1804 |  Bitnation XPAT | US$0,000003689 | 128,11% | 24,01% | US$100.659 | US$33,36 | 27.289.427.652 XPAT |
| 1805 |  KnoxFS KFX | US$0,0009086 | 0,32% | 0,55% | US$100.154 | US$24,79 | 110.222.911 KFX |
| 1806 |  Universe UNI | US$0,001136 | -16,40% | -16,21% | US$99.713 | US$2.128,24 | 87.790.316 UNI |
| 1807 |  FirstCoin FRST | US$0,003180 | 0,32% | -6,16% | US$99.248 | - | 31.207.528 FRST |
| 1808 |  GravityCoin GXX | US$0,02113 | 55,49% | -3,43% | US$98.652 | US$739,40 | 4.669.869 GXX |
| 1809 |  Artis Turba ARTIS | US$0,003359 | 0,94% | -4,18% | US$97.860 | US$991,74 | 29.130.008 ARTIS |
| 1810 |  Arionum ARO | US$0,0006137 | 8,42% | 8,66% | US$97.850 | US$9,03 | 159.429.300 ARO |
| 1811 |  Aditus ADI | US$0,0004170 | 4,91% | 5,88% | US$97.621 | US$16.899,77 | 234.110.888 ADI |
| 1812 |  FSBT API Token FSBT | US$0,02773 | -1,74% | -3,45% | US$97.309 | US$18.769,61 | 3.509.535 FSBT |
| 1813 |  Giant GIC | US$0,01130 | -0,38% | 2,60% | US$96.736 | US$5.874,79 | 8.559.433 GIC |
| 1814 |  Garlicoin GRLC | US$0,001590 | 8,03% | -0,24% | US$96.569 | US$15,34 | 60.730.194 GRLC |
| 1815 |  Energo TSL | US$0,0001586 | 23,65% | -27,30% | US$95.551 | US$9,41 | 602.378.920 TSL |
| 1816 |  MMOCoin MMO | US$0,001438 | -2,08% | -11,28% | US$95.521 | US$40,86 | 66.448.549 MMO |
| 1817 |  Bitcoin Zero BZX | US$0,003290 | -2,94% | 7,97% | US$95.454 | US$6.560,48 | 29.010.752 BZX |
| 1818 |  EtherSportz ESZ | US$0,03689 | 0,72% | -28,98% | US$94.790 | - | 2.569.863 ESZ |
| 1819 |  SophiaTX SPHTX | US$0,0002861 | 0,62% | -0,29% | US$94.651 | - | 330.877.003 SPHTX |
| 1820 |  Alt.Estate token ALT | US$0,0001306 | 0,32% | 0,55% | US$94.591 | - | 724.180.756 ALT |
| 1821 |  Holyheld HOLY | US$0,06624 | -4,38% | -39,87% | US$93.896 | US$2.175,55 | 1.417.600 HOLY |
| 1822 |  SWYFT SWYFTT | US$0,1325 | -1,13% | -13,81% | US$93.674 | US$7.877,88 | 706.940 SWYFTT |
| 1823 |  Bitstar BITS | US$0,004430 | 0,32% | 0,55% | US$93.666 | - | 21.145.111 BITS |
| 1824 |  ebakus EBK | US$0,001011 | 69,30% | -59,52% | US$92.110 | US$7.779,73 | 91.137.865 EBK |
| 1825 |  Monkey Project MONK | US$0,008064 | -7,50% | -21,55% | US$91.654 | US$249,61 | 11.365.428 MONK |
| 1826 |  Dynamite DYNMT | US$0,2448 | -10,52% | 44,48% | US$91.613 | US$48.591,33 | 374.198 DYNMT |
| 1827 |  Litecoin Plus LCP | US$0,03294 | 6,56% | 25,68% | US$90.658 | US$25,50 | 2.752.341 LCP |
| 1828 |  Kurrent KURT | US$0,001477 | 0,32% | 0,55% | US$90.608 | - | 61.364.813 KURT |
| 1829 |  Kuverit KUV | US$0,00003920 | -0,03% | -7,33% | US$89.807 | US$32,40 | 2.291.298.144 KUV |
| 1830 |  BLAST BLAST | US$0,001939 | 17,04% | 7,29% | US$89.559 | US$26,23 | 46.185.454 BLAST |
| 1831 |  Donu DONU | US$0,01761 | -20,67% | 54,30% | US$89.273 | US$20,26 | 5.070.895 DONU |
| 1832 |  INMAX INX | US$0,03468 | 28,31% | -6,78% | US$89.059 | US$294.279 | 2.568.188 INX |
| 1833 |  PENG PENG | US$0,00001136 | 0,32% | 0,55% | US$87.953 | US$16,77 | 7.743.637.895 PENG |
| 1834 |  GoldFund GFUN | US$0,0005679 | -16,40% | -29,73% | US$87.511 | US$78,63 | 154.093.551 GFUN |
| 1835 |  Parkgene GENE | US$0,0002965 | 0,10% | 0,18% | US$87.410 | - | 294.760.863 GENE |
| 1836 |  Bee Token BEE | US$0,0003689 | 0,72% | -0,57% | US$87.282 | - | 236.629.159 BEE |
| 1837 |  ARAW ARAW | US$0,00004322 | 0,37% | 3,38% | US$86.164 | - | 1.993.576.188 ARAW |
| 1838 |  MFCoin MFC | US$0,004090 | -2,34% | 3,02% | US$85.479 | US$2.540,03 | 20.901.004 MFC |
| 1839 |  TCASH TCASH | US$0,002418 | 16,30% | 16,58% | US$85.113 | US$20.074,04 | 35.200.000 TCASH |
| 1840 |  TrumpCoin TRUMP | US$0,01283 | 11,13% | 9,24% | US$84.757 | US$1.262,97 | 6.604.387 TRUMP |
| 1841 |  AquariusCoin ARCO | US$0,02681 | 0,32% | 0,55% | US$83.728 | - | 3.123.597 ARCO |
| 1842 |  Utrum OOT | US$0,001291 | 0,72% | 0,87% | US$83.657 | US$10,29 | 64.800.139 OOT |
| 1843 |  SiaCashCoin SCC | US$0,000005385 | 0,03% | 12,53% | US$81.472 | US$1.922,68 | 15.128.602.024 SCC |
| 1844 |  CustomContractNetwork CCN | US$0,00005011 | 0,42% | 0,27% | US$81.216 | - | 1.620.841.876 CCN |
| 1845 |  TagCoin TAG | US$0,01261 | 0,32% | 5,29% | US$81.115 | - | 6.433.866 TAG |
| 1846 |  Catex Token CATT | US$0,0001033 | -6,21% | -3,37% | US$80.989 | US$160,48 | 784.234.341 CATT |
| 1847 |  Cryptonite XCN | US$0,0001136 | 0,32% | 0,55% | US$80.473 | - | 708.506.520 XCN |
| 1848 |  BitCoen BEN | US$0,01147 | -0,67% | -0,44% | US$80.302 | US$344,16 | 7.000.000 BEN |
| 1849 |  DeFi Bids BID | US$0,009828 | 11,96% | -13,04% | US$79.965 | - | 8.136.195 BID |
| 1850 |  Sharpay S | US$0,00007008 | -29,12% | -5,54% | US$79.915 | - | 1.140.302.597 S |
Tabel di atas menampilkan halaman 37 dari total 73 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.