Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Matryx MTX | US$0,02431 | -2,88% | -11,34% | US$564.555 | US$34.667,37 | 23.224.303 MTX |
| 1352 |  SF Capital SFCP | US$0,005645 | 46,21% | 185,55% | US$564.495 | US$8.934,81 | 99.999.500 SFCP |
| 1353 |  COVA COVA | US$0,0002261 | 1,17% | -0,09% | US$564.402 | US$70.540,17 | 2.496.011.000 COVA |
| 1354 |  Lobstex LOBS | US$0,02728 | -8,50% | -13,58% | US$559.919 | US$232.310 | 20.526.985 LOBS |
| 1355 |  ATC Coin ATCC | US$0,001363 | 0,32% | -6,10% | US$556.711 | US$156,92 | 408.453.792 ATCC |
| 1356 |  Nebula AI NBAI | US$0,0004426 | -1,74% | -53,83% | US$555.472 | US$243,80 | 1.254.943.205 NBAI |
| 1357 |  Nasdacoin NSD | US$0,02408 | -3,81% | -10,96% | US$552.937 | US$401.682 | 22.966.130 NSD |
| 1358 |  EncrypGen DNA | US$0,008225 | -46,20% | -50,72% | US$551.353 | US$1.140,41 | 67.029.877 DNA |
| 1359 |  Azbit AZ | US$0,000006815 | -14,01% | 0,55% | US$550.837 | US$156,18 | 80.828.813.118 AZ |
| 1360 |  Smartshare SSP | US$0,0001186 | 15,40% | -3,72% | US$550.296 | US$243.595 | 4.639.918.911 SSP |
| 1361 |  Primas PST | US$0,01031 | 1,94% | 4,01% | US$543.113 | US$5.892.669 | 52.692.565 PST |
| 1362 |  Swapcoinz SPAZ | US$0,05106 | -0,16% | 21,67% | US$541.064 | US$172.319 | 10.597.550 SPAZ |
| 1363 |  NFX Coin NFXC | US$0,004430 | -56,53% | -81,20% | US$539.405 | US$50,07 | 121.771.235 NFXC |
| 1364 |  Pigeoncoin PGN | US$0,00008387 | 6,71% | 21,82% | US$538.190 | US$53.814,26 | 6.417.044.865 PGN |
| 1365 |  MEET.ONE MEETONE | US$0,0002809 | -4,92% | -14,70% | US$537.526 | US$43.346,08 | 1.913.271.866 MEETONE |
| 1366 |  Origin Dollar OUSD | US$0,9864 | -0,04% | -4,21% | US$536.123 | - | 543.523 OUSD |
| 1367 |  Crowd Machine CMCT | US$0,001136 | 0,03% | -8,57% | US$534.018 | US$164,97 | 470.164.800 CMCT |
| 1368 |  Project WITH WIKEN | US$0,001590 | -8,71% | 0,98% | US$533.412 | US$36.441,44 | 335.451.107 WIKEN |
| 1369 |  Pascal PASC | US$0,01620 | -10,66% | -34,56% | US$532.513 | US$10.315,00 | 32.866.700 PASC |
| 1370 |  StableUSD USDS | US$0,9849 | -1,92% | 4,92% | US$531.433 | US$11.441,26 | 539.602 USDS |
| 1371 |  AGA Token AGA | US$0,3685 | -6,18% | -30,67% | US$529.664 | US$30.189,14 | 1.437.342 AGA |
| 1372 |  ATMChain ATM | US$0,0001136 | 0,32% | 0,55% | US$529.320 | - | 4.660.285.460 ATM |
| 1373 |  ECOSC ECU | US$0,6145 | 1,13% | -12,33% | US$529.267 | US$87.633,11 | 861.265 ECU |
| 1374 |  ChartEx CHART | US$0,02638 | 0,41% | -27,63% | US$527.684 | - | 20.000.000 CHART |
| 1375 |  Ixcoin IXC | US$0,02487 | -3,64% | 10,37% | US$526.012 | - | 21.146.856 IXC |
| 1376 |  Liquidity Network LQD | US$0,009752 | -3,71% | -11,05% | US$520.133 | US$58.229,00 | 53.334.645 LQD |
| 1377 |  Moneytoken IMT | US$0,00005514 | 0,51% | 6,17% | US$519.963 | - | 9.430.337.527 IMT |
| 1378 |  STK STK | US$0,001514 | 4,88% | -1,21% | US$516.914 | US$14.408,20 | 341.414.782 STK |
| 1379 |  Proxeus XES | US$0,001841 | 0,72% | -0,57% | US$516.777 | - | 280.766.666 XES |
| 1380 |  BEAT BEAT | US$0,004054 | 0,72% | -0,57% | US$505.758 | - | 124.741.038 BEAT |
| 1381 |  Patron PAT | US$0,001282 | -1,78% | 0,32% | US$505.159 | US$3.791,61 | 393.939.793 PAT |
| 1382 |  Spiking SPIKE | US$0,001140 | -53,25% | 0,79% | US$504.763 | US$8,34 | 442.894.598 SPIKE |
| 1383 |  HiCoin XHI | US$0,0001136 | 0,32% | 0,55% | US$503.687 | - | 4.434.602.828 XHI |
| 1384 |  Rublix RBLX | US$0,02405 | -0,31% | -7,45% | US$499.714 | - | 20.781.284 RBLX |
| 1385 |  Bancacy BNY | US$0,003718 | 0,72% | -0,57% | US$499.611 | - | 134.373.899 BNY |
| 1386 |  Menlo One ONE | US$0,001660 | 0,72% | -0,57% | US$498.627 | - | 300.404.658 ONE |
| 1387 |  Datamine DAM | US$0,1081 | 0,87% | -28,62% | US$497.560 | US$169.935 | 4.600.971 DAM |
| 1388 |  Primalbase Token PBT | US$397,93 | 9,56% | -5,02% | US$497.416 | US$297,73 | 1.250 PBT |
| 1389 |  BeatzCoin BTZC | US$0,0002357 | 0,86% | -1,75% | US$496.678 | US$675,88 | 2.107.130.570 BTZC |
| 1390 |  Sessia KICKS | US$0,07136 | -2,57% | -9,06% | US$495.543 | US$472.082 | 6.944.076 KICKS |
| 1391 |  NeoWorld Cash NASH | US$0,00002069 | 46,06% | 9,46% | US$490.461 | US$7.330,51 | 23.709.948.546 NASH |
| 1392 |  Okschain OKS | US$0,0004316 | -20,58% | -9,03% | US$490.017 | US$38.610,69 | 1.135.330.000 OKS |
| 1393 |  MalwareChain MALW | US$0,1456 | -4,67% | 8,88% | US$487.722 | US$338.880 | 3.350.320 MALW |
| 1394 |  OVCODE OVC | US$0,01107 | 0,72% | -0,57% | US$487.672 | - | 44.070.638 OVC |
| 1395 |  Paytomat PTI | US$0,002915 | 4,95% | -4,41% | US$484.024 | US$16.909,61 | 166.030.078 PTI |
| 1396 |  GoldMint MNTP | US$0,2497 | -88,67% | 42,92% | US$478.081 | US$328,18 | 1.914.997 MNTP |
| 1397 |  Bitcoin Plus XBC | US$3,22 | -0,37% | -7,64% | US$477.845 | US$20.196,99 | 148.545 XBC |
| 1398 |  ImageCoin IMG | US$0,04566 | 9,62% | -0,74% | US$475.867 | US$1.353.022 | 10.421.037 IMG |
| 1399 |  VegaWallet Token VGW | US$0,02953 | 0,32% | -11,08% | US$474.505 | - | 16.068.001 VGW |
| 1400 |  Cashhand CHND | US$0,006247 | -1,47% | 20,22% | US$474.479 | US$15.300,37 | 75.953.622 CHND |
Tabel di atas menampilkan halaman 28 dari total 73 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.