Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  StakeCubeCoin SCC | US$0,5220 | -13,20% | -39,97% | US$4.204.053 | US$3.176,91 | 8.053.168 SCC |
| 752 |  Jibrel Network JNT | US$0,02460 | 5,85% | 6,69% | US$4.178.875 | US$806,88 | 169.843.069 JNT |
| 753 |  Phantasma SOUL | US$0,07378 | -5,79% | -17,93% | US$4.171.623 | US$42.310,02 | 56.542.635 SOUL |
| 754 |  DDKoin DDK | US$2,41 | 3,44% | -6,02% | US$4.116.980 | US$199.786 | 1.710.000 DDK |
| 755 |  BlackCoin BLK | US$0,06777 | -9,81% | 74,79% | US$4.084.542 | US$82.117,29 | 60.270.863 BLK |
| 756 |  Wing WING | US$16,28 | -1,60% | -13,90% | US$4.070.443 | US$3.891.859 | 250.000 WING |
| 757 |  Krios GIG | US$0,008093 | -1,11% | -8,84% | US$4.046.302 | US$324,69 | 499.994.072 GIG |
| 758 |  ChronoCoin CRN | US$0,001812 | -38,61% | 40,10% | US$4.025.152 | US$71.954,32 | 2.221.053.119 CRN |
| 759 |  Egretia EGT | US$0,0009527 | 8,75% | 14,92% | US$4.018.978 | US$3.462.004 | 4.218.701.582 EGT |
| 760 |  DigitalBits XDB | US$0,01043 | -0,89% | -28,46% | US$4.000.597 | US$466.678 | 383.409.924 XDB |
| 761 |  Hubii Network HBT | US$0,2582 | -2,94% | 144,22% | US$3.998.369 | US$5.333,82 | 15.485.602 HBT |
| 762 |  Cloudbric CLB | US$0,007093 | -2,97% | -0,61% | US$3.979.719 | US$37.243,16 | 561.056.282 CLB |
| 763 |  Electra ECA | US$0,0001384 | -12,61% | -22,33% | US$3.973.462 | US$16.752,44 | 28.715.593.118 ECA |
| 764 |  QLC Chain QLC | US$0,01652 | 1,85% | -6,32% | US$3.965.490 | US$76.747,49 | 240.000.000 QLC |
| 765 |  XMax XMX | US$0,0002652 | 0,35% | -10,82% | US$3.959.784 | US$426.815 | 14.929.096.309 XMX |
| 766 |  MediShares MDS | US$0,003269 | 11,31% | 15,06% | US$3.923.268 | US$204.887 | 1.199.999.624 MDS |
| 767 |  GeoDB GEO | US$0,2974 | 2,02% | -0,70% | US$3.909.119 | US$41.985,10 | 13.143.271 GEO |
| 768 |  GHOST GHOST | US$0,2671 | 7,73% | -2,30% | US$3.890.107 | US$133.229 | 14.561.770 GHOST |
| 769 |  DATA DTA | US$0,0003346 | -1,72% | -1,32% | US$3.847.498 | US$132.879 | 11.499.993.344 DTA |
| 770 |  Gulden NLG | US$0,007249 | 3,22% | -6,28% | US$3.809.104 | US$5.570,14 | 525.440.893 NLG |
| 771 |  XTRABYTES XBY | US$0,008827 | 6,56% | 28,35% | US$3.795.664 | US$2.694,59 | 430.000.000 XBY |
| 772 |  Blox CDT | US$0,005625 | 1,68% | -11,25% | US$3.794.418 | US$207.400 | 674.579.184 CDT |
| 773 |  Apex CPX | US$0,007235 | 0,10% | -17,60% | US$3.743.501 | US$21.584,04 | 517.390.718 CPX |
| 774 |  UnlimitedIP UIP | US$0,002815 | 8,35% | 12,86% | US$3.737.808 | US$373.016 | 1.327.878.350 UIP |
| 775 |  Flow Protocol FLOW | US$0,4672 | -0,04% | 315,06% | US$3.686.343 | - | 7.889.862 FLOW |
| 776 |  Bitcore BTX | US$0,2050 | 2,08% | 2,23% | US$3.678.906 | US$77,66 | 17.942.179 BTX |
| 777 |  NaPoleonX NPX | US$0,1512 | -3,97% | -21,60% | US$3.677.958 | US$117,95 | 24.320.139 NPX |
| 778 |  TronEuropeRewardCoin TERC | US$0,01635 | 2,85% | 16,96% | US$3.671.273 | US$3.729,70 | 224.593.064 TERC |
| 779 |  BitMart Token BMX | US$0,02137 | 1,11% | -5,65% | US$3.668.726 | US$423.087 | 171.676.755 BMX |
| 780 |  Sense SENSE | US$0,004559 | 9,70% | -1,90% | US$3.667.893 | US$393,54 | 804.604.525 SENSE |
| 781 |  Playgroundz IOG | US$0,1280 | 28,05% | -1,47% | US$3.652.550 | US$2.108,83 | 28.545.120 IOG |
| 782 |  YOYOW YOYOW | US$0,007499 | -2,00% | -9,04% | US$3.646.373 | US$155.274 | 486.239.998 YOYOW |
| 783 |  BaaSid BAAS | US$0,0007288 | 11,64% | 15,48% | US$3.643.784 | US$5.898,89 | 5.000.000.000 BAAS |
| 784 |  dForce USDx USDX | US$0,9979 | -0,09% | -0,29% | US$3.628.613 | US$2.461,96 | 3.636.269 USDX |
| 785 |  Zano ZANO | US$0,3477 | 0,65% | -2,01% | US$3.600.649 | US$22.648,41 | 10.354.210 ZANO |
| 786 |  Nucleus Vision NCASH | US$0,0005130 | -0,95% | -0,01% | US$3.599.990 | US$26.059,65 | 7.017.757.766 NCASH |
| 787 |  SingularDTV SNGLS | US$0,005994 | 2,13% | -9,84% | US$3.596.354 | US$63.241,86 | 600.000.000 SNGLS |
| 788 |  Hi Mutual Society HMC | US$0,008859 | 0,32% | -0,73% | US$3.580.051 | US$41.929,32 | 404.100.000 HMC |
| 789 |  qiibee QBX | US$0,004543 | 8,45% | -8,59% | US$3.568.851 | US$2.172,80 | 785.529.689 QBX |
| 790 |  SonoCoin SONO | US$0,1251 | -0,04% | -0,02% | US$3.533.761 | - | 28.250.407 SONO |
| 791 |  Pillar PLR | US$0,01361 | 1,68% | -2,38% | US$3.529.641 | US$99.709,66 | 259.348.201 PLR |
| 792 |  Circuits of Value COVAL | US$0,003521 | -27,68% | -5,70% | US$3.521.012 | US$89,52 | 1.000.000.000 COVAL |
| 793 |  VIBE VIBE | US$0,01352 | 3,81% | -5,04% | US$3.516.004 | US$425.446 | 260.136.427 VIBE |
| 794 |  Artfinity AT | US$0,02808 | -1,56% | -2,30% | US$3.501.079 | US$155.136 | 124.689.207 AT |
| 795 |  Frontier FRONT | US$0,3288 | 0,83% | -14,42% | US$3.495.651 | US$2.243.790 | 10.630.007 FRONT |
| 796 |  MicroBitcoin MBC | US$0,00001844 | 0,72% | -17,14% | US$3.481.576 | US$4,72 | 188.777.000.000 MBC |
| 797 |  Diamond DMD | US$0,9837 | 4,39% | -1,61% | US$3.481.434 | US$3.590,47 | 3.539.012 DMD |
| 798 |  Flash FLASH | US$0,003862 | 6,59% | 6,83% | US$3.475.579 | US$691,75 | 900.000.000 FLASH |
| 799 |  GET Protocol GET | US$0,3046 | 2,38% | 0,88% | US$3.469.342 | US$22.482,44 | 11.388.258 GET |
| 800 |  Idena IDNA | US$0,1071 | 12,66% | -13,22% | US$3.463.451 | US$37.025,51 | 32.346.574 IDNA |
Tabel di atas menampilkan halaman 16 dari total 73 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.