Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SIRIN LABS Token SRN | US$0,01129 | 3,19% | -7,11% | US$5.553.219 | US$208.897 | 491.820.906 SRN |
| 652 |  AEN Smart Token AENS | US$0,007902 | -4,19% | -30,74% | US$5.542.859 | US$26.008,04 | 701.457.511 AENS |
| 653 |  BackPacker Coin BPC | US$1,02 | 0,32% | 1,77% | US$5.531.231 | US$10.720,77 | 5.404.945 BPC |
| 654 |  Kambria KAT | US$0,002527 | 14,20% | 24,76% | US$5.526.543 | US$118.608 | 2.187.206.123 KAT |
| 655 |  OneRoot Network RNT | US$0,01930 | 1,12% | -2,15% | US$5.483.680 | US$474.169 | 284.073.817 RNT |
| 656 |  ODEM ODE | US$0,02502 | 18,81% | 14,69% | US$5.481.985 | US$100.822 | 219.110.098 ODE |
| 657 |  Veritaseum VERI | US$2,55 | -0,40% | -5,54% | US$5.474.028 | US$851,41 | 2.149.646 VERI |
| 658 |  SaTT SATT | US$0,001806 | -1,22% | 13,42% | US$5.442.399 | US$143.842 | 3.013.952.680 SATT |
| 659 |  CoinEx Token CET | US$0,007664 | -0,06% | -1,60% | US$5.431.164 | US$606.883 | 708.633.582 CET |
| 660 |  ONOToken ONOT | US$0,0003015 | -87,89% | -90,24% | US$5.409.013 | US$145,32 | 17.942.419.249 ONOT |
| 661 |  Burst BURST | US$0,002559 | -4,47% | -7,04% | US$5.393.597 | US$17.684,75 | 2.107.373.939 BURST |
| 662 |  Clams CLAM | US$1,23 | 0,32% | -26,49% | US$5.389.988 | - | 4.380.193 CLAM |
| 663 |  XIO XIO | US$0,2794 | 3,04% | 15,23% | US$5.385.484 | US$260.949 | 19.277.533 XIO |
| 664 |  ShipChain SHIP | US$0,01121 | 12,96% | 5,75% | US$5.365.591 | US$544,64 | 478.598.260 SHIP |
| 665 |  Moeda Loyalty Points MDA | US$0,2732 | 4,15% | 4,34% | US$5.363.557 | US$461.368 | 19.628.888 MDA |
| 666 |  Metrix Coin MRX | US$0,0003053 | -0,41% | 17,51% | US$5.349.443 | US$2.408,94 | 17.521.976.984 MRX |
| 667 |  Free Tool Box Coin FTB | US$0,008659 | 0,41% | -41,34% | US$5.348.549 | US$108.097 | 617.711.744 FTB |
| 668 |  Crust CRU | US$5,34 | 11,15% | -24,69% | US$5.331.776 | US$714.362 | 998.684 CRU |
| 669 |  inSure SURE | US$0,001497 | 47,08% | 85,90% | US$5.320.654 | US$5.435,38 | 3.553.989.974 SURE |
| 670 |  DAOstack GEN | US$0,1136 | -1,61% | 38,37% | US$5.318.552 | US$264.789 | 46.832.939 GEN |
| 671 |  Cashaa CAS | US$0,009031 | -34,23% | -45,26% | US$5.297.947 | US$690.901 | 586.624.991 CAS |
| 672 |  Origo OGO | US$0,01200 | -0,53% | -5,12% | US$5.284.171 | US$716.451 | 440.516.809 OGO |
| 673 |  Anyswap ANY | US$0,6033 | -7,69% | -6,24% | US$5.277.026 | US$1.504.135 | 8.747.261 ANY |
| 674 |  Robonomics.network XRT | US$7,57 | 9,38% | -27,40% | US$5.273.522 | US$601.504 | 696.738 XRT |
| 675 |  1SG 1SG | US$2,41 | 0,39% | 0,31% | US$5.242.598 | - | 2.177.310 1SG |
| 676 |  Waves Enterprise WEST | US$0,1353 | -1,64% | 13,57% | US$5.242.489 | US$200.103 | 38.746.551 WEST |
| 677 |  Bibox Token BIX | US$0,05984 | -3,94% | 1,29% | US$5.238.258 | US$4.256.194 | 87.533.664 BIX |
| 678 |  Safe SAFE | US$0,2513 | -11,88% | 8,92% | US$5.236.560 | US$79.190,83 | 20.835.499 SAFE |
| 679 |  POA POA | US$0,01848 | 6,34% | -11,48% | US$5.190.218 | US$103.164 | 280.861.129 POA |
| 680 |  GMB GMB | US$0,009985 | 0,12% | 158,41% | US$5.165.783 | US$24.397,15 | 517.356.899 GMB |
| 681 |  WeShow Token WET | US$0,01111 | -2,53% | -17,44% | US$5.153.412 | US$264.406 | 463.851.903 WET |
| 682 |  PressOne PRS | US$0,01805 | 2,65% | 3,73% | US$5.138.442 | US$52.234,78 | 284.742.628 PRS |
| 683 |  Lamden TAU | US$0,03611 | 8,01% | -18,26% | US$5.135.482 | US$208.870 | 142.215.728 TAU |
| 684 |  CryptoFranc XCHF | US$1,08 | 0,49% | -3,42% | US$5.123.636 | US$6.286,19 | 4.726.000 XCHF |
| 685 |  GameCredits GAME | US$0,05133 | 1,59% | -4,94% | US$5.115.695 | US$4.848,87 | 99.658.923 GAME |
| 686 |  Dragon Coins DRG | US$0,01464 | -0,33% | -5,09% | US$5.104.552 | US$111,50 | 348.657.484 DRG |
| 687 |  district0x DNT | US$0,008490 | -0,43% | -4,97% | US$5.093.860 | US$179.836 | 600.000.000 DNT |
| 688 |  InflationCoin IFLT | US$0,0001136 | 0,32% | 0,55% | US$5.087.304 | - | 44.790.092.020 IFLT |
| 689 |  Dero DERO | US$0,4999 | -1,23% | -7,79% | US$5.057.690 | US$307.154 | 10.116.886 DERO |
| 690 |  Realio Network RIO | US$0,7795 | 10,24% | -7,59% | US$5.041.064 | US$237.704 | 6.467.350 RIO |
| 691 |  HyperDAO HDAO | US$0,01319 | -0,55% | -12,77% | US$5.028.998 | US$1.322.252 | 381.170.909 HDAO |
| 692 |  Eminer EM | US$0,003692 | -2,25% | -3,46% | US$5.028.779 | US$766.885 | 1.362.156.249 EM |
| 693 |  TokenClub TCT | US$0,007252 | 2,53% | -7,36% | US$5.025.511 | US$1.221.627 | 692.992.169 TCT |
| 694 |  Po.et POE | US$0,001590 | -5,90% | -16,34% | US$4.995.575 | US$30.665,78 | 3.141.592.653 POE |
| 695 |  NAGA NGC | US$0,06925 | -11,14% | 5,15% | US$4.983.333 | US$1.126,77 | 71.960.165 NGC |
| 696 |  Aladdin ADN | US$0,0001136 | 0,32% | 0,55% | US$4.975.667 | - | 43.807.200.918 ADN |
| 697 |  FarmaTrust FTT | US$0,008268 | 80,06% | 632,58% | US$4.961.012 | - | 600.000.000 FTT |
| 698 |  Genaro Network GNX | US$0,01912 | -4,05% | -27,33% | US$4.949.972 | US$918.888 | 258.934.740 GNX |
| 699 |  INT INT | US$0,01101 | 6,76% | -9,11% | US$4.948.609 | US$739.478 | 449.560.377 INT |
| 700 |  OAX OAX | US$0,06581 | 2,88% | -2,30% | US$4.940.446 | US$1.590.327 | 75.071.494 OAX |
Tabel di atas menampilkan halaman 14 dari total 73 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.