Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MustangCoin MST | US$0,01249 | 0,32% | 0,55% | US$7.875 | - | 630.343 MST |
| 2202 |  Galilel GALI | US$0,0004031 | -33,22% | -40,68% | US$7.832 | US$24,10 | 19.428.483 GALI |
| 2203 |  YoloCash YLC | US$0,0002619 | 37,52% | 64,18% | US$7.726 | US$7.029,40 | 29.499.388 YLC |
| 2204 |  Rupaya RUPX | US$0,0004770 | 0,32% | 31,97% | US$7.696 | - | 16.132.310 RUPX |
| 2205 |  Crowdholding YUP | US$0,00003689 | 0,72% | -0,57% | US$7.562 | - | 205.006.357 YUP |
| 2206 |  Beacon BECN | US$0,01441 | 0,28% | 14,91% | US$7.545 | US$117,70 | 523.676 BECN |
| 2207 |  APR Coin APR | US$0,0005679 | -16,40% | -16,21% | US$7.538 | US$2.373,33 | 13.274.195 APR |
| 2208 |  Biotron BTRN | US$0,0001136 | 0,32% | -49,73% | US$7.492 | - | 65.965.771 BTRN |
| 2209 |  Soverain SOVE | US$0,0009072 | 14,46% | -25,37% | US$7.482 | US$20,77 | 8.248.099 SOVE |
| 2210 |  Blakecoin BLC | US$0,0002682 | -30,42% | -36,64% | US$7.466 | US$0,2843 | 27.835.403 BLC |
| 2211 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2212 |  Bitcoin Classic BXC | US$0,01238 | 0,32% | -21,71% | US$7.432 | US$30.407,15 | 600.147 BXC |
| 2213 |  ARbit ARB | US$0,0006815 | 0,32% | -24,59% | US$7.381 | - | 10.830.050 ARB |
| 2214 |  Ragnarok RAGNA | US$0,0004543 | 33,76% | 0,55% | US$7.378 | US$1,51 | 16.238.639 RAGNA |
| 2215 |  TravelNote TVNT | US$0,003407 | 0,32% | 0,55% | US$7.337 | US$1.947,11 | 2.153.333 TVNT |
| 2216 |  Global Crypto Alliance CALL | US$0,00009086 | 0,32% | -32,97% | US$7.121 | US$130,36 | 78.368.515 CALL |
| 2217 |  Nyerium NYEX | US$0,0002272 | 0,32% | 0,55% | US$7.120 | US$7,19 | 31.345.370 NYEX |
| 2218 |  Eurocoin EUC | US$0,0005679 | 0,32% | 0,55% | US$7.051 | - | 12.416.554 EUC |
| 2219 |  Dalecoin DALC | US$0,006928 | 0,32% | 0,55% | US$6.928 | - | 1.000.000 DALC |
| 2220 |  Quebecoin QBC | US$0,001022 | 0,32% | 0,55% | US$6.852 | - | 6.703.138 QBC |
| 2221 |  CFun CFUN | US$0,00001590 | 0,32% | 0,55% | US$6.829 | - | 429.429.737 CFUN |
| 2222 |  Kabberry Coin KKC | US$0,0003407 | 50,48% | 0,55% | US$6.764 | US$0,7619 | 19.850.906 KKC |
| 2223 |  MedicCoin MEDIC | US$0,00002213 | -0,29% | -69,39% | US$6.603 | US$2,78 | 298.349.398 MEDIC |
| 2224 |  LiteBitcoin LBTC | US$0,0002272 | 0,32% | 0,55% | US$6.574 | - | 28.940.333 LBTC |
| 2225 |  Veltor VLT | US$0,01181 | 8,68% | 83,45% | US$6.554 | US$0,00001136 | 554.855 VLT |
| 2226 |  Mirai MRI | US$0,001840 | 2,40% | -0,25% | US$6.314 | US$256,64 | 3.432.003 MRI |
| 2227 |  VectorAI VEC2 | US$0,0003407 | 0,32% | 0,55% | US$6.269 | - | 18.399.311 VEC2 |
| 2228 |  SkyHub Coin SHB | US$0,009657 | -2,86% | -27,87% | US$6.214 | US$46.044,13 | 643.413 SHB |
| 2229 |  e-Chat ECHT | US$0,0003187 | 0,72% | -0,57% | US$6.107 | - | 19.161.060 ECHT |
| 2230 |  Xenoverse XENO | US$0,001136 | 0,32% | 0,55% | US$6.062 | US$0,1136 | 5.336.725 XENO |
| 2231 |  Cabbage CAB | US$0,0005679 | 0,32% | 0,55% | US$5.963 | - | 10.499.996 CAB |
| 2232 |  Gexan GEX | US$0,002272 | 0,32% | -8,59% | US$5.934 | US$9,78 | 2.612.051 GEX |
| 2233 |  IBStoken IBS | US$0,009963 | -31,20% | -31,18% | US$5.902 | US$2.231,22 | 592.455 IBS |
| 2234 |  BitStation BSTN | US$0,000001254 | 0,72% | 20,74% | US$5.900 | - | 4.704.185.603 BSTN |
| 2235 |  SpeedCash SCS | US$0,01022 | 0,32% | 0,55% | US$5.875 | - | 574.745 SCS |
| 2236 |  Paypex PAYX | US$0,00005164 | -25,79% | -92,41% | US$5.680 | US$42.065,33 | 109.998.018 PAYX |
| 2237 |  Peerguess GUESS | US$0,00009351 | 0,09% | -0,66% | US$5.661 | - | 60.537.668 GUESS |
| 2238 |  XOVBank XOV | US$0,00004057 | 0,72% | -8,86% | US$5.627 | US$65.291,37 | 138.683.802 XOV |
| 2239 |  Crystal Clear CCT | US$0,0009086 | 0,32% | 0,55% | US$5.201 | - | 5.723.973 CCT |
| 2240 |  Dollarcoin DLC | US$0,0005679 | 0,32% | 0,55% | US$5.172 | - | 9.106.714 DLC |
| 2241 |  BitCoal COAL | US$0,001136 | 0,32% | 0,55% | US$5.111 | - | 4.500.000 COAL |
| 2242 |  Prime-XI PXI | US$0,0002272 | 100,64% | 101,09% | US$4.982 | - | 21.931.815 PXI |
| 2243 |  MiloCoin MILO | US$0,0004543 | 0,32% | 0,55% | US$4.902 | - | 10.789.954 MILO |
| 2244 |  Coinonat CXT | US$0,0005679 | 0,32% | 0,55% | US$4.897 | - | 8.623.200 CXT |
| 2245 |  Natmin Pure Escrow NAT | US$0,00003025 | 5,88% | -0,57% | US$4.887 | US$1,42 | 161.588.985 NAT |
| 2246 |  Independent Money System IMS | US$0,0009086 | 0,32% | 0,55% | US$4.878 | - | 5.368.934 IMS |
| 2247 |  EVOS EVOS | US$0,0004543 | 33,76% | 34,06% | US$4.819 | US$1,48 | 10.606.778 EVOS |
| 2248 |  Ccore CCO | US$0,002682 | 21,03% | -45,53% | US$4.559 | US$14,31 | 1.699.999 CCO |
| 2249 |  Spectiv SIG | US$0,00002056 | -31,22% | -30,80% | US$4.543 | US$55,84 | 220.972.801 SIG |
| 2250 |  BowsCoin BSC | US$0,0007951 | 0,32% | 0,55% | US$4.413 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 45 dari total 73 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.