Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Shivers SHVR | US$0,0002272 | 0,32% | 0,55% | US$12.370 | - | 54.453.298 SHVR |
| 2152 |  Signatum SIGT | US$0,0001136 | 0,32% | 0,55% | US$12.264 | - | 107.972.766 SIGT |
| 2153 |  Guaranteed Ethurance Token Extra GETX | US$0,00004057 | 0,72% | -8,86% | US$12.172 | - | 300.000.000 GETX |
| 2154 |  ICOBID ICOB | US$0,0001136 | 0,32% | 0,55% | US$12.159 | - | 107.048.455 ICOB |
| 2155 |  Couchain COU | US$0,0000007377 | 6,02% | 42,04% | US$12.136 | US$1.647,87 | 16.450.304.122 COU |
| 2156 |  LuckySevenToken LST | US$0,0001842 | 0,23% | 84,06% | US$12.083 | - | 65.590.200 LST |
| 2157 |  Digital Money Bits DMB | US$0,0001136 | 0,32% | 0,55% | US$12.059 | US$0,2298 | 106.173.958 DMB |
| 2158 |  ArbitrageCT ARCT | US$0,0001136 | 0,32% | 0,55% | US$11.887 | - | 104.655.777 ARCT |
| 2159 |  Spectrum SPT | US$0,000009812 | 2,65% | 0,18% | US$11.774 | US$1.938,78 | 1.199.987.500 SPT |
| 2160 |  UltraNote Coin XUN | US$0,00005703 | 0,31% | 0,53% | US$11.698 | - | 205.141.436 XUN |
| 2161 |  Helex HLX | US$0,1649 | -0,52% | -1,42% | US$11.572 | US$3.325,53 | 70.160 HLX |
| 2162 |  Open Trading Network OTN | US$0,005679 | 0,32% | 0,55% | US$11.497 | - | 2.024.530 OTN |
| 2163 |  KUN KUN | US$5,73 | 27,29% | 14,35% | US$11.468 | US$127,29 | 2.000 KUN |
| 2164 |  Ether Kingdoms Token IMP | US$0,001497 | -17,47% | -42,55% | US$11.450 | US$19.727,61 | 7.648.853 IMP |
| 2165 |  Trexcoin TREX | US$0,00001136 | 0,32% | 0,55% | US$11.436 | US$7,02 | 1.006.849.553 TREX |
| 2166 |  Gold Poker GPKR | US$0,002158 | -4,71% | -8,97% | US$11.352 | US$2.366,65 | 5.260.826 GPKR |
| 2167 |  Abitshadow Token ABST | US$0,00003926 | 158,35% | -11,80% | US$11.290 | US$167,28 | 287.557.931 ABST |
| 2168 |  PlatinumBAR XPTX | US$0,005225 | 0,32% | 54,17% | US$11.286 | - | 2.160.126 XPTX |
| 2169 |  Eva Cash EVC | US$0,01236 | -0,76% | -1,16% | US$11.121 | US$51,67 | 900.000 EVC |
| 2170 |  Kemacoin KEMA | US$0,0004543 | 0,32% | 0,55% | US$11.067 | US$0,7780 | 24.360.241 KEMA |
| 2171 |  CCUniverse UVU | US$0,00001249 | 0,32% | -7,83% | US$10.990 | US$47,80 | 879.660.283 UVU |
| 2172 |  MarteXcoin MXT | US$0,002499 | 5,09% | 47,47% | US$10.940 | US$18,61 | 4.378.195 MXT |
| 2173 |  FUTURAX FTXT | US$0,000003209 | 8,18% | 29,11% | US$10.931 | US$4.846,56 | 3.406.412.461 FTXT |
| 2174 |  BoostCoin BOST | US$0,0009086 | 0,32% | 14,91% | US$10.772 | - | 11.855.487 BOST |
| 2175 |  JavaScript Token JS | US$0,001340 | 0,32% | 169,65% | US$10.711 | - | 7.991.996 JS |
| 2176 |  Carebit CARE | US$0,00006815 | -33,12% | -24,59% | US$10.695 | US$12,39 | 156.939.971 CARE |
| 2177 |  Zayedcoin ZYD | US$0,001704 | 0,32% | 37,11% | US$10.638 | - | 6.243.840 ZYD |
| 2178 |  XMCT XMCT | US$0,0001001 | -0,04% | -0,02% | US$10.538 | - | 105.319.790 XMCT |
| 2179 |  Luna Coin LUNA | US$0,006133 | 392,47% | -1,28% | US$10.466 | US$294,95 | 1.706.429 LUNA |
| 2180 |  CryptoFlow CFL | US$0,0001136 | 0,32% | 0,55% | US$10.452 | - | 92.026.159 CFL |
| 2181 |  Litecred LTCR | US$0,0003407 | 0,32% | 0,55% | US$10.300 | - | 30.227.750 LTCR |
| 2182 |  Italo XTA | US$0,001770 | -0,15% | -14,96% | US$10.253 | US$215,77 | 5.791.868 XTA |
| 2183 |  Zealium NZL | US$0,0006815 | 0,32% | 0,55% | US$10.139 | US$9,44 | 14.877.885 NZL |
| 2184 |  Provoco Token VOCO | US$0,00000001001 | -0,03% | -0,02% | US$10.001 | - | 999.375.710.075 VOCO |
| 2185 |  bitJob STU | US$0,0001136 | 0,32% | 0,55% | US$9.974 | - | 87.816.093 STU |
| 2186 |  Compound Coin COMP | US$0,0000001781 | -5,32% | -87,76% | US$9.569 | US$170,43 | 53.731.717.830 COMP |
| 2187 |  Californium CF | US$0,003862 | 0,32% | 0,55% | US$9.450 | - | 2.446.961 CF |
| 2188 |  Galactrum ORE | US$0,001817 | 0,32% | 0,55% | US$9.313 | - | 5.124.807 ORE |
| 2189 |  BitMoney BIT | US$0,0001129 | 398,38% | 66,50% | US$9.310 | US$821,97 | 82.497.698 BIT |
| 2190 |  MoneroV XMV | US$0,003382 | 29,88% | 41,83% | US$9.132 | US$2.641,68 | 2.700.000 XMV |
| 2191 |  EveriToken EVT | US$0,0004003 | -28,69% | -82,17% | US$9.052 | US$76,57 | 22.614.716 EVT |
| 2192 |  Quantis Network QUAN | US$0,0002272 | 0,32% | 101,09% | US$9.036 | US$18,18 | 39.779.347 QUAN |
| 2193 |  Datacoin DTC | US$0,0002272 | 0,32% | 0,55% | US$9.021 | US$7,59 | 39.712.849 DTC |
| 2194 |  DNotes NOTE | US$0,00006601 | 0,37% | 0,39% | US$8.914 | - | 135.043.262 NOTE |
| 2195 |  Coin2.1 C2 | US$0,0001136 | 0,32% | 0,55% | US$8.887 | - | 78.245.975 C2 |
| 2196 |  Agrolot AGLT | US$0,0001000 | -50,00% | 0,00% | US$8.875 | US$106,03 | 88.751.539 AGLT |
| 2197 |  Centurion CNT | US$0,0001136 | 0,32% | 0,55% | US$8.821 | - | 77.663.826 CNT |
| 2198 |  TokenDesk TDS | US$0,0006004 | 0,45% | 0,17% | US$8.816 | - | 14.683.321 TDS |
| 2199 |  Kora Network Token KNT | US$0,00002582 | 0,72% | -0,57% | US$8.666 | US$4,90 | 335.625.000 KNT |
| 2200 |  AmsterdamCoin AMS | US$0,0001704 | 0,32% | 0,55% | US$8.553 | - | 50.201.886 AMS |
Tabel di atas menampilkan halaman 44 dari total 73 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.