Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MASTERNET MASH | US$0,0001365 | 0,72% | -5,67% | US$4.325 | US$241,88 | 31.686.740 MASH |
| 2252 |  Universal Currency UNIT | US$0,0002626 | 76,47% | -90,70% | US$4.189 | US$15.525,38 | 15.949.110 UNIT |
| 2253 |  Save and Gain SANDG | US$0,001363 | -14,01% | -19,56% | US$4.177 | - | 3.064.800 SANDG |
| 2254 |  CrevaCoin CREVA | US$0,0001136 | 0,32% | 0,55% | US$4.133 | - | 36.390.750 CREVA |
| 2255 |  PAXEX PAXEX | US$0,0002272 | -49,84% | 0,55% | US$3.992 | US$7,37 | 17.571.745 PAXEX |
| 2256 |  Alpha Coin APC | US$0,0001136 | -6,02% | 0,50% | US$3.975 | US$114,13 | 35.000.000 APC |
| 2257 |  Atheios ATH | US$0,0001136 | 0,32% | -49,73% | US$3.853 | US$0,7772 | 33.924.110 ATH |
| 2258 |  Fintab FNTB | US$0,001375 | 0,54% | -0,07% | US$3.823 | - | 2.779.387 FNTB |
| 2259 |  MNPCoin MNP | US$0,001704 | -5,95% | 25,68% | US$3.735 | US$0,9227 | 2.191.996 MNP |
| 2260 |  Dragon Option DRAGON | US$0,00002966 | -0,33% | -3,55% | US$3.719 | - | 125.379.539 DRAGON |
| 2261 |  SongCoin SONG | US$0,0001136 | 0,32% | 0,55% | US$3.699 | - | 32.565.300 SONG |
| 2262 |  Innovative Bioresearch Classic INNBCL | US$0,000001014 | -49,63% | -72,03% | US$3.619 | US$103,67 | 3.570.727.162 INNBCL |
| 2263 |  Vivid Coin VIVID | US$0,0004543 | 33,76% | -19,56% | US$3.497 | US$0,005020 | 7.697.539 VIVID |
| 2264 |  Bitcoinus BITS | US$0,00000001001 | -0,03% | -0,02% | US$3.478 | - | 347.574.541.555 BITS |
| 2265 |  1X2 COIN 1X2 | US$0,0006815 | 0,32% | 0,55% | US$3.478 | US$0,4893 | 5.103.634 1X2 |
| 2266 |  Simmitri SIM | US$0,00004543 | 0,32% | 0,55% | US$3.202 | US$1,36 | 70.468.612 SIM |
| 2267 |  Stakinglab LABX | US$0,007837 | 0,32% | 5,12% | US$3.175 | US$32,85 | 405.158 LABX |
| 2268 |  Gravity GZRO | US$0,000002272 | -74,92% | -96,28% | US$3.148 | US$8,15 | 1.385.822.756 GZRO |
| 2269 |  SONO SONO | US$0,001477 | 0,32% | 45,23% | US$3.078 | US$2,57 | 2.084.823 SONO |
| 2270 |  Streamit Coin STREAM | US$0,0002272 | -99,96% | -39,56% | US$3.073 | US$5,49 | 13.529.414 STREAM |
| 2271 |  PosEx PEX | US$0,001249 | 0,32% | 0,55% | US$3.065 | - | 2.453.240 PEX |
| 2272 |  Comet CMT | US$0,003294 | 0,32% | 0,55% | US$2.875 | - | 872.830 CMT |
| 2273 |  ALAX ALX | US$0,0001365 | 0,72% | -66,86% | US$2.833 | - | 20.757.685 ALX |
| 2274 |  Nekonium NUKO | US$0,0002272 | 0,32% | 0,55% | US$2.726 | US$0,8420 | 12.000.829 NUKO |
| 2275 |  KZ Cash KZC | US$0,001738 | 0,32% | -4,45% | US$2.718 | US$4,03 | 1.563.996 KZC |
| 2276 |  Crystal Token CYL | US$0,004607 | 6,49% | -2,53% | US$2.600 | US$68.140,44 | 564.377 CYL |
| 2277 |  Paymon PMNT | US$0,000004132 | 0,72% | -0,57% | US$2.525 | - | 611.226.584 PMNT |
| 2278 |  Qbic QBIC | US$0,0005340 | 0,17% | -5,46% | US$2.501 | - | 4.684.176 QBIC |
| 2279 |  Iconic ICON | US$0,004202 | 0,32% | 0,55% | US$2.492 | - | 592.894 ICON |
| 2280 |  Helpico HELP | US$0,1023 | -8,88% | -22,83% | US$2.418 | US$12,96 | 23.628 HELP |
| 2281 |  Wild Beast Block WBB | US$0,01283 | 0,32% | -11,24% | US$2.335 | - | 181.919 WBB |
| 2282 |  BenjiRolls BENJI | US$0,0001136 | 0,32% | 0,55% | US$2.303 | - | 20.276.099 BENJI |
| 2283 |  Cannation CNNC | US$0,0009086 | 0,32% | 0,55% | US$2.251 | - | 2.476.893 CNNC |
| 2284 |  Staker STR | US$0,001477 | 0,32% | -37,76% | US$2.248 | - | 1.522.669 STR |
| 2285 |  Storeum STO | US$0,000007377 | 0,72% | 98,86% | US$2.058 | US$0,007377 | 278.998.364 STO |
| 2286 |  iBank IBANK | US$0,0004543 | 0,32% | 0,55% | US$2.056 | - | 4.526.324 IBANK |
| 2287 |  ALL BEST ICO ALLBI | US$0,00001136 | -49,52% | -38,77% | US$2.021 | US$80,86 | 177.953.552 ALLBI |
| 2288 |  LiteCoin Ultra LTCU | US$0,001931 | 0,32% | 0,55% | US$1.991 | - | 1.031.300 LTCU |
| 2289 |  PLNcoin PLNC | US$0,0001136 | 0,32% | 0,55% | US$1.941 | - | 17.089.600 PLNC |
| 2290 |  ICOCalendar.Today ICT | US$0,000003689 | 0,72% | -0,57% | US$1.885 | - | 511.099.276 ICT |
| 2291 |  Bitvolt VOLT | US$0,0001136 | 0,32% | 0,55% | US$1.884 | - | 16.588.056 VOLT |
| 2292 |  Silverway SLV | US$0,00001180 | 0,84% | 22,55% | US$1.770 | US$37,79 | 150.009.999 SLV |
| 2293 |  Dinero DIN | US$0,0001817 | 23,47% | 436,25% | US$1.626 | US$0,6975 | 8.947.929 DIN |
| 2294 |  Dash Green DASHG | US$0,0007042 | 1,96% | 0,55% | US$1.620 | US$35,60 | 2.300.683 DASHG |
| 2295 |  Project-X NANOX | US$19.876,68 | 3,27% | 31,31% | US$1.556 | US$3,48 | 0 NANOX |
| 2296 |  Dollar International DOLLAR | US$0,04362 | -65,36% | -3,72% | US$1.506 | US$307,46 | 34.538 DOLLAR |
| 2297 |  Electrum Dark ELD | US$0,0003564 | 6,82% | 11,04% | US$1.390 | US$605,70 | 3.899.312 ELD |
| 2298 |  Abulaba AAA | US$0,00008445 | 0,45% | 0,18% | US$1.274 | - | 15.090.818 AAA |
| 2299 |  SocialCoin SOCC | US$0,0001136 | 0,32% | 0,55% | US$1.195 | - | 10.518.425 SOCC |
| 2300 |  Cointorox OROX | US$0,0002076 | 0,50% | 0,04% | US$1.147 | - | 5.525.108 OROX |
Tabel di atas menampilkan halaman 46 dari total 73 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.