Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Libfx LIBFX | US$54,03 | -6,61% | -10,11% | - | US$886.542 | - |
| 2402 |  Yobit Token YO | US$1.412,35 | -0,05% | -7,64% | - | US$885.068 | - |
| 2403 |  Keystone of Opportunity & Knowledge KOK | US$0,2493 | -0,07% | -0,09% | - | US$882.805 | - |
| 2404 |  HUPAYX HUP | US$0,02747 | 6,88% | 38,03% | - | US$863.257 | - |
| 2405 |  ATTN ATTN | US$0,04654 | 7,04% | -0,12% | - | US$822.106 | - |
| 2406 |  AnimalGo GOM2 | US$0,01472 | -15,60% | -31,99% | - | US$819.686 | - |
| 2407 |  DeXe DEXE | US$1,44 | 1,09% | 7,55% | - | US$817.206 | - |
| 2408 |  Zenfuse ZEFU | US$0,1784 | 19,39% | 0,00% | - | US$783.306 | - |
| 2409 |  Lien LIEN | US$33,31 | -0,23% | -9,44% | - | US$778.122 | - |
| 2410 |  Kulupu KLP | US$0,2198 | -7,54% | -29,25% | - | US$728.642 | - |
| 2411 |  FairGame FAIR | US$0,005524 | -0,93% | -17,22% | - | US$725.671 | - |
| 2412 |  Burency BUY | US$0,1852 | -0,84% | -32,84% | - | US$723.909 | - |
| 2413 |  Ternio-ERC20 TERN | US$6,85 | -1,66% | 1,49% | - | US$721.139 | - |
| 2414 |  Bilaxy Token BIA | US$0,003081 | 5,05% | 0,91% | - | US$687.665 | - |
| 2415 |  Bityuan BTY | US$0,2507 | -1,18% | 22,47% | - | US$668.984 | - |
| 2416 |  Bit Financial BFC | US$0,7876 | 2,54% | 0,00% | - | US$622.674 | - |
| 2417 |  Cyclops Treasure CYTR | US$391,35 | 29,33% | 23,42% | - | US$614.054 | - |
| 2418 |  Trading Membership Community TMC | US$0,3572 | 0,62% | -16,08% | - | US$609.855 | - |
| 2419 |  Bit World Token BWB | US$0,005292 | 1,40% | -0,36% | - | US$608.960 | - |
| 2420 |  LitecoinPoS LTCP | US$0,4145 | -6,20% | -49,35% | - | US$604.075 | - |
| 2421 |  PROXI CREDIT | US$0,03322 | 1,80% | -14,92% | - | US$602.903 | - |
| 2422 |  MDUKEY MDU | US$0,09917 | -4,04% | -16,58% | - | US$602.851 | - |
| 2423 |  Yeld Finance YELD | US$121,23 | 17,48% | 18,37% | - | US$597.266 | - |
| 2424 |  Chicken KFC | US$11,52 | 21,80% | 6,05% | - | US$595.069 | - |
| 2425 |  Compound USDT CUSDT | US$0,02031 | -0,02% | 0,05% | - | US$591.049 | - |
| 2426 |  MangoChain MGP | US$0,1168 | -1,14% | -18,35% | - | US$575.862 | - |
| 2427 |  Stafi FIS | US$0,7965 | 1,12% | -1,67% | - | US$568.914 | - |
| 2428 |  Coni CONI | US$0,009296 | 0,07% | 1,07% | - | US$561.478 | - |
| 2429 |  3X Long Chainlink Token LINKBULL | US$936,98 | 1,20% | 2,71% | - | US$555.038 | - |
| 2430 |  Darwinia Commitment Token KTON | US$58,15 | 0,81% | -20,48% | - | US$537.336 | - |
| 2431 |  Hedget HGET | US$2,25 | -2,23% | -25,00% | - | US$525.254 | - |
| 2432 |  Unknown Fair Object UFO | US$0,3718 | 1,06% | 54,07% | - | US$518.743 | - |
| 2433 |  Binance KRW BKRW | US$0,0008705 | 0,12% | -0,87% | - | US$508.218 | - |
| 2434 |  SOLBIT SBT | US$0,002943 | -0,71% | -8,70% | - | US$506.610 | - |
| 2435 |  Paris Saint-Germain Fan Token PSG | US$7,17 | 3,30% | 3,08% | - | US$504.275 | - |
| 2436 |  KittenFinance KIF | US$161,82 | -0,53% | -11,92% | - | US$498.145 | - |
| 2437 |  Pickle Finance PICKLE | US$26,28 | -5,91% | 8,29% | - | US$496.243 | - |
| 2438 |  Decentralized Vulnerability Platform DVP | US$0,02784 | -3,79% | 1,97% | - | US$491.750 | - |
| 2439 |  Zeedex ZDEX | US$0,07204 | 1,29% | -36,18% | - | US$483.463 | - |
| 2440 |  KNOW KNOW | US$0,001617 | 2,66% | -22,38% | - | US$479.885 | - |
| 2441 |  WHALE WHALE | US$7,50 | -0,01% | -13,38% | - | US$476.016 | - |
| 2442 |  ACE ACE | US$0,006621 | 0,06% | -9,83% | - | US$474.369 | - |
| 2443 |  Zyro ZYRO | US$0,08051 | -12,72% | -47,85% | - | US$469.443 | - |
| 2444 |  ETHUP ETHUP | US$18,63 | 0,75% | -1,97% | - | US$468.130 | - |
| 2445 |  3X Long Ethereum Token ETHBULL | US$409,49 | 2,31% | -2,71% | - | US$445.412 | - |
| 2446 |  Innovation Blockchain Payment IBP | US$0,09376 | 2,41% | 20,98% | - | US$444.651 | - |
| 2447 |  DFOhub BUIDL | US$0,7655 | 5,51% | -42,44% | - | US$442.530 | - |
| 2448 |  BNS Token BNS | US$0,06368 | 1,51% | -11,50% | - | US$442.102 | - |
| 2449 |  Dego Finance DEGO | US$1,18 | 3,47% | -21,18% | - | US$439.274 | - |
| 2450 |  Brazilian Digital Token BRZ | US$0,1765 | 0,25% | -0,93% | - | US$438.687 | - |
Tabel di atas menampilkan halaman 49 dari total 73 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.