Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Coupon Chain CCT | US$0,1348 | -9,41% | -10,87% | - | US$258.814 | - |
| 2502 |  Falconswap FSW | US$0,1127 | 28,67% | -20,40% | - | US$257.881 | - |
| 2503 |  BTCUP BTCUP | US$11,64 | 0,47% | 0,36% | - | US$253.808 | - |
| 2504 |  Xrpalike Gene XAG | US$0,08204 | 0,36% | -6,22% | - | US$253.653 | - |
| 2505 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,07738 | 1,16% | -14,74% | - | US$252.763 | - |
| 2506 |  DOTUP DOTUP | US$6,96 | 3,83% | -20,62% | - | US$251.739 | - |
| 2507 |  ADADOWN ADADOWN | US$6,98 | -4,89% | -8,19% | - | US$251.100 | - |
| 2508 |  DigiFinexToken DFT | US$0,1688 | -0,41% | 0,06% | - | US$250.472 | - |
| 2509 |  Satopay Network STOP | US$0,0008160 | 2,12% | -20,18% | - | US$248.372 | - |
| 2510 |  Oikos OKS | US$0,01825 | -9,75% | -24,17% | - | US$248.078 | - |
| 2511 |  CNNS CNNS | US$0,003134 | -2,53% | -18,37% | - | US$247.770 | - |
| 2512 |  PayProtocol PCI | US$0,2354 | -1,11% | -4,35% | - | US$244.168 | - |
| 2513 |  3x Long Bitcoin SV Token BSVBULL | US$0,2623 | -1,71% | -20,23% | - | US$242.224 | - |
| 2514 |  3X Long Cardano Token ADABULL | US$1.339,12 | 5,96% | 1,17% | - | US$240.781 | - |
| 2515 |  QURAS XQC | US$0,02618 | -0,32% | -9,40% | - | US$230.954 | - |
| 2516 |  OG Fan Token OG | US$2,38 | 2,88% | -2,56% | - | US$229.468 | - |
| 2517 |  Starname IOV | US$0,02479 | 23,37% | -17,57% | - | US$228.567 | - |
| 2518 |  Dfinity (IOU) DFN | US$14,47 | 2,12% | -10,33% | - | US$225.669 | - |
| 2519 |  3X Short Chainlink Token LINKBEAR | US$0,009297 | -2,48% | -9,51% | - | US$225.461 | - |
| 2520 |  KYSC Token KYSC | US$0,01334 | -3,58% | -7,86% | - | US$223.561 | - |
| 2521 |  ADAUP ADAUP | US$3,87 | 4,53% | 0,55% | - | US$221.371 | - |
| 2522 |  Atletico De Madrid Fan Token ATM | US$4,21 | -5,60% | -3,63% | - | US$219.999 | - |
| 2523 |  MyToken MT | US$0,0008656 | 2,70% | -1,16% | - | US$218.542 | - |
| 2524 |  Eight Hours EHRT | US$0,03177 | 1,94% | -4,80% | - | US$216.499 | - |
| 2525 |  OWL Token (StealthSwap) OWL | US$0,7304 | 9,26% | 15,48% | - | US$215.468 | - |
| 2526 |  ELYSIA EL | US$0,003241 | -0,61% | -3,31% | - | US$214.217 | - |
| 2527 |  Crypto Holding Frank Token CHFT | US$1,09 | 0,06% | -0,45% | - | US$202.003 | - |
| 2528 |  Digital Reserve Currency DRC | US$0,0005033 | 26,56% | 0,00% | - | US$201.729 | - |
| 2529 |  Axial Entertainment Digital Asset AXL | US$0,006844 | -0,61% | -7,35% | - | US$198.893 | - |
| 2530 |  Dextoken DEXG | US$53,53 | 0,93% | 19,90% | - | US$196.894 | - |
| 2531 |  Stobox Token STBU | US$0,2128 | 13,79% | -40,60% | - | US$194.164 | - |
| 2532 |  Proof Of Liquidity POL | US$0,02143 | -7,82% | -0,62% | - | US$191.956 | - |
| 2533 |  Mogu MOGX | US$0,01819 | 6,38% | 4,56% | - | US$189.299 | - |
| 2534 |  Gala GALA | US$0,0005114 | -8,63% | -20,30% | - | US$187.538 | - |
| 2535 |  Yearn Finance DOT YFDOT | US$48,26 | -6,10% | 0,00% | - | US$187.314 | - |
| 2536 |  Sogur SGR | US$1,41 | -0,02% | -4,41% | - | US$186.702 | - |
| 2537 |  Echoin EC | US$0,002589 | 4,36% | -2,88% | - | US$184.618 | - |
| 2538 |  XTZUP XTZUP | US$3,02 | 2,13% | -4,67% | - | US$183.328 | - |
| 2539 |  3X Short Cardano Token ADABEAR | US$0,5194 | -6,05% | -7,58% | - | US$183.230 | - |
| 2540 |  YieldWars WAR | US$0,5059 | 5,66% | -37,41% | - | US$182.074 | - |
| 2541 |  Dipper Network DIP | US$0,007677 | 1,69% | -13,62% | - | US$181.284 | - |
| 2542 |  DACC DACC | US$0,0001090 | 0,32% | 12,49% | - | US$176.937 | - |
| 2543 |  Rozeus ROZ | US$0,007300 | -0,31% | 19,18% | - | US$176.694 | - |
| 2544 |  Cat Token CAT | US$0,02659 | -4,67% | -9,70% | - | US$176.627 | - |
| 2545 |  Galatasaray Fan Token GAL | US$2,39 | 6,12% | 5,51% | - | US$170.463 | - |
| 2546 |  yfBeta YFBETA | US$53,00 | -1,51% | -47,09% | - | US$169.008 | - |
| 2547 |  STONK STONK | US$0,002553 | -13,41% | -9,71% | - | US$168.790 | - |
| 2548 |  BSYS BSYS | US$0,004983 | -37,77% | 1,00% | - | US$168.361 | - |
| 2549 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2081 | 0,37% | 0,55% | - | US$166.941 | - |
| 2550 |  Black Diamond Rating HZT | US$0,04822 | -0,18% | -0,02% | - | US$166.223 | - |
Tabel di atas menampilkan halaman 51 dari total 73 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.