Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  EIDOS EIDOS | US$0,0001497 | -0,21% | -16,81% | - | US$75.411,12 | - |
| 2652 |  Limestone Network LIMEX | US$0,02031 | -5,56% | -7,00% | - | US$73.478,12 | - |
| 2653 |  Index Chain IDX | US$0,01890 | -9,79% | -13,07% | - | US$73.005,26 | - |
| 2654 |  yffi finance YFFI | US$12,43 | -10,26% | -25,23% | - | US$71.498,08 | - |
| 2655 |  Jinbi Token JNB | US$238,84 | 6,03% | 0,59% | - | US$71.232,11 | - |
| 2656 |  BlockNoteX BNOX | US$0,6035 | -1,73% | -1,18% | - | US$67.656,05 | - |
| 2657 |  Shardus ULT | US$0,08156 | -0,36% | -4,74% | - | US$66.821,67 | - |
| 2658 |  Chainpay CPAY | US$0,3657 | 5,88% | -0,59% | - | US$65.601,24 | - |
| 2659 |  Yakuza DFO YKZ | US$30,31 | -17,16% | -83,14% | - | US$65.234,46 | - |
| 2660 |  Filenet FN | US$0,01358 | -3,22% | 36,65% | - | US$65.079,80 | - |
| 2661 |  BeeKan BKBT | US$0,0007857 | -7,19% | -7,11% | - | US$64.482,02 | - |
| 2662 |  Rowan Token RWN | US$0,01187 | 15,95% | 12,60% | - | US$64.150,68 | - |
| 2663 |  Dapp Token DAPPT | US$0,0007080 | -1,06% | -15,36% | - | US$63.560,21 | - |
| 2664 |  Small Love Potion SLP | US$0,02685 | 3,06% | -11,56% | - | US$62.128,17 | - |
| 2665 |  Payship PSHP | US$72,79 | 1,39% | 0,00% | - | US$61.993,57 | - |
| 2666 |  DigiDinar DDR | US$2,89 | 2,34% | -19,82% | - | US$60.710,06 | - |
| 2667 |  Tesra TSR | US$0,01999 | 4,03% | -11,14% | - | US$60.352,11 | - |
| 2668 |  Trump Wins Token TRUMPWIN | US$0,3680 | 1,92% | 5,74% | - | US$59.389,79 | - |
| 2669 |  Aitra AITRA | US$1,33 | 0,26% | 30,38% | - | US$58.468,27 | - |
| 2670 |  Acuity Token ACU | US$0,01134 | -12,27% | 14,79% | - | US$57.629,96 | - |
| 2671 |  Promotion Coin PC | US$0,00005361 | -0,58% | 0,20% | - | US$57.344,58 | - |
| 2672 |  Healing Plus HP | US$0,9813 | -7,06% | -13,46% | - | US$57.103,08 | - |
| 2673 |  Treecle TRCL | US$0,02333 | -1,37% | -8,05% | - | US$57.034,42 | - |
| 2674 |  Engine EGCC | US$0,00006728 | -1,93% | -3,36% | - | US$56.954,05 | - |
| 2675 |  Bellevue Network BLV | US$0,007663 | 1,98% | -22,26% | - | US$56.627,34 | - |
| 2676 |  STK Coin STK | US$0,04418 | 4,34% | 2,93% | - | US$56.553,73 | - |
| 2677 |  Freecash FCH | US$0,04569 | 1,09% | -23,09% | - | US$56.076,39 | - |
| 2678 |  Toshify.finance YFT | US$5,23 | -9,09% | 0,00% | - | US$55.735,21 | - |
| 2679 |  The Hash Speed THS | US$0,04816 | -3,55% | -19,87% | - | US$55.274,27 | - |
| 2680 |  Digital Rand DZAR | US$0,05704 | -0,63% | -1,56% | - | US$54.929,62 | - |
| 2681 |  Web Coin Pay WEC | US$5,40 | -4,50% | 13,96% | - | US$54.109,07 | - |
| 2682 |  1irstGold 1GOLD | US$65,79 | -0,08% | 2,66% | - | US$52.930,02 | - |
| 2683 |  Electronero ETNX | US$0,000001137 | -69,04% | -100,00% | - | US$52.923,04 | - |
| 2684 |  Timers IPM | US$0,04719 | -16,67% | 0,00% | - | US$52.559,19 | - |
| 2685 |  LBK LBK | US$0,007404 | 2,73% | 4,19% | - | US$52.516,08 | - |
| 2686 |  Hubi Token HUB | US$0,009506 | -0,14% | -6,23% | - | US$52.314,12 | - |
| 2687 |  FME FME | US$0,002236 | 3,28% | -27,60% | - | US$52.286,39 | - |
| 2688 |  Bitpayer Token BPT | US$0,1394 | 12,22% | 5,62% | - | US$51.987,02 | - |
| 2689 |  Trump Loses Token TRUMPLOSE | US$0,6350 | -0,25% | -2,16% | - | US$50.787,66 | - |
| 2690 |  CoinHe Token CHT | US$0,07415 | 0,27% | -5,28% | - | US$49.893,56 | - |
| 2691 |  EduCoin EDU | US$0,00009436 | 0,76% | -0,01% | - | US$49.841,19 | - |
| 2692 |  Port of DeFi Network PDF | US$0,2540 | 9,45% | 29,93% | - | US$49.802,31 | - |
| 2693 |  DragonVein DVC | US$0,2521 | 0,60% | -0,32% | - | US$49.575,26 | - |
| 2694 |  WiBX WBX | US$0,004780 | 0,98% | 2,08% | - | US$48.790,84 | - |
| 2695 |  Coin Artist COIN | US$1,36 | 3,18% | -0,52% | - | US$48.095,26 | - |
| 2696 |  PayFrequent USD PUSD | US$1,00 | 0,10% | 0,10% | - | US$48.017,87 | - |
| 2697 |  Ducato Protocol Token DUCATO | US$15,63 | -14,50% | 229,95% | - | US$47.095,63 | - |
| 2698 |  WhiteRockCasino WRC | US$0,007361 | 5,21% | 1,26% | - | US$46.828,23 | - |
| 2699 |  SOMESING SSX | US$0,01451 | -1,98% | -5,83% | - | US$46.553,01 | - |
| 2700 |  Curio CUR | US$0,8635 | -1,75% | 8,10% | - | US$46.145,38 | - |
Tabel di atas menampilkan halaman 54 dari total 73 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.