Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Bintex Futures BNTX | US$0,01401 | 0,00% | 0,13% | - | US$3.042,17 | - |
| 3002 |  888tron 888 | US$0,2685 | -3,14% | 7,46% | - | US$2.999,16 | - |
| 3003 |  DApp Evolution EVO | US$0,1375 | -11,02% | -26,02% | - | US$2.843,15 | - |
| 3004 |  BitoPro Exchange Token BITO | US$0,02728 | 0,45% | 0,00% | - | US$2.813,80 | - |
| 3005 |  EYES Protocol EYES | US$0,004249 | 1,10% | -4,30% | - | US$2.813,09 | - |
| 3006 |  BELIEVER BLVR | US$0,4019 | -19,49% | -49,83% | - | US$2.795,35 | - |
| 3007 |  Nokencoin NOKN | US$0,002396 | -56,90% | 5,95% | - | US$2.793,49 | - |
| 3008 |  Ultra Clear UCR | US$0,01125 | -9,93% | -2,13% | - | US$2.742,27 | - |
| 3009 |  Coin Controller Cash CCC | US$0,0002345 | 2,54% | -8,08% | - | US$2.730,32 | - |
| 3010 |  B91 B91 | US$0,004182 | -6,29% | -37,75% | - | US$2.720,39 | - |
| 3011 |  XTRM COIN XTRM | US$0,004717 | -7,03% | 3,59% | - | US$2.704,19 | - |
| 3012 |  SafePost STAMP | US$0,000009144 | -11,11% | -40,11% | - | US$2.692,09 | - |
| 3013 |  AK12 AK12 | US$0,07088 | 9,95% | -0,80% | - | US$2.660,99 | - |
| 3014 |  Sudan Gold Coin SGC | US$0,01952 | 0,00% | 0,13% | - | US$2.636,17 | - |
| 3015 |  RoboCalls RC20 | US$0,00002647 | 2,54% | -11,78% | - | US$2.630,01 | - |
| 3016 |  Bitsonic BSC | US$0,02215 | -2,31% | 10,58% | - | US$2.580,76 | - |
| 3017 |  BlockCDN BCDN | US$0,001361 | 1,78% | -4,91% | - | US$2.531,69 | - |
| 3018 |  Mega Lottery Services Global MLR | US$0,01159 | 3,01% | 30,06% | - | US$2.475,73 | - |
| 3019 |  DSYS DSYS | US$0,0001881 | 34,30% | -43,20% | - | US$2.374,60 | - |
| 3020 |  ZenSports SPORTS | US$0,0002878 | -3,89% | -15,13% | - | US$2.334,89 | - |
| 3021 |  LinkCoin Token LKN | US$0,0008076 | -0,36% | 9,50% | - | US$2.312,99 | - |
| 3022 |  DWS DWS | US$0,00003292 | 0,01% | 9,71% | - | US$2.272,96 | - |
| 3023 |  Dexter G DXG | US$0,1497 | -6,55% | -4,88% | - | US$2.268,54 | - |
| 3024 |  MONNOS MNS | US$0,0005896 | -1,31% | 9,57% | - | US$2.250,80 | - |
| 3025 |  Electric Vehicle Zone EVZ | US$0,02434 | -1,06% | -5,64% | - | US$2.238,93 | - |
| 3026 |  Pollux Coin POX | US$0,4823 | 0,89% | -5,85% | - | US$2.149,37 | - |
| 3027 |  Carrot CRT | US$0,1431 | -7,13% | 8,47% | - | US$2.124,67 | - |
| 3028 |  Ladder Network Token LAD | US$0,003003 | 0,01% | 0,00% | - | US$2.062,61 | - |
| 3029 |  XDAG XDAG | US$0,001732 | -2,31% | -43,69% | - | US$2.062,22 | - |
| 3030 |  Commerce Data Connection CDC | US$0,00009274 | 12,97% | -1,71% | - | US$2.014,88 | - |
| 3031 |  Digital Wallet DWC | US$0,04599 | 10,20% | 14,56% | - | US$1.978,40 | - |
| 3032 |  Compound Basic Attention Token CBAT | US$0,004378 | -0,39% | -3,48% | - | US$1.956,26 | - |
| 3033 |  Essek Tov ETO | US$0,01734 | -8,58% | 6,51% | - | US$1.952,17 | - |
| 3034 |  CashBackPro CBP | US$0,5071 | -14,25% | -1,60% | - | US$1.909,02 | - |
| 3035 |  Hyper Pay HPY | US$0,0003752 | -4,24% | -18,22% | - | US$1.875,13 | - |
| 3036 |  ETH Price Action Candlestick Set ETHPA | US$278,50 | 2,48% | 0,84% | - | US$1.856,18 | - |
| 3037 |  DACC2 DACC2 | US$0,0005630 | 1,32% | -5,02% | - | US$1.845,83 | - |
| 3038 |  Wisdom Chain WDC | US$0,04203 | 5,01% | -3,44% | - | US$1.807,01 | - |
| 3039 |  Aunite AUNIT | US$0,03490 | -3,59% | -7,18% | - | US$1.803,37 | - |
| 3040 |  Predix Network PRDX | US$1,33 | 1,00% | 4,55% | - | US$1.727,46 | - |
| 3041 |  3X Short TomoChain Token TOMOBEAR | US$0,0002201 | -12,66% | -8,63% | - | US$1.650,37 | - |
| 3042 |  Ubique Chain Of Things UCT | US$0,006504 | -5,55% | -28,79% | - | US$1.640,61 | - |
| 3043 |  Bit Trust System BIUT | US$0,007076 | 5,37% | -10,73% | - | US$1.596,47 | - |
| 3044 |  UCX FOUNDATION UCX | US$0,2223 | 0,59% | 0,21% | - | US$1.563,26 | - |
| 3045 |  Hive Dollar HBD | US$0,9739 | 7,39% | 0,66% | - | US$1.552,09 | - |
| 3046 |  Decurian ECU | US$95,12 | 2,56% | 20,74% | - | US$1.521,94 | - |
| 3047 |  Ecoin ECOIN | US$0,001804 | -0,39% | -8,02% | - | US$1.494,72 | - |
| 3048 |  Crex Token CREX | US$3,04 | 1,49% | 0,87% | - | US$1.487,11 | - |
| 3049 |  RAKSUR RAS | US$0,002852 | 4,34% | -3,53% | - | US$1.473,65 | - |
| 3050 |  i9 Coin I9C | US$0,003904 | -9,54% | -22,05% | - | US$1.441,20 | - |
Tabel di atas menampilkan halaman 61 dari total 73 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.