Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MERCI MERCI | US$0,001026 | -1,15% | 28,13% | - | US$19.517,41 | - |
| 2802 |  BonezYard BNZ | US$0,09151 | 0,03% | 0,00% | - | US$19.167,12 | - |
| 2803 |  SWAG Finance SWAG | US$0,2658 | 3,72% | 0,00% | - | US$18.955,45 | - |
| 2804 |  Davies DVS | US$0,1435 | -22,99% | -33,64% | - | US$18.883,20 | - |
| 2805 |  IDCM Token IT | US$0,0001287 | 81,53% | 32,10% | - | US$18.449,55 | - |
| 2806 |  Hiblocks HIBS | US$0,0003785 | -2,59% | 1,73% | - | US$18.442,81 | - |
| 2807 |  Aquila Protocol AUX | US$0,01133 | 2,78% | 51,56% | - | US$18.134,54 | - |
| 2808 |  DeFiat DFT | US$1,74 | -9,67% | -60,37% | - | US$17.903,19 | - |
| 2809 |  MYX Network MYX | US$0,0003784 | 1,95% | 55,11% | - | US$17.882,86 | - |
| 2810 |  DegenVC DGVC | US$0,7078 | 6,84% | -10,01% | - | US$17.786,57 | - |
| 2811 |  ASYAGRO ASY | US$0,05819 | 6,59% | 161,75% | - | US$17.744,97 | - |
| 2812 |  Ripple Alpha XLA | US$0,002811 | 0,91% | 51,50% | - | US$17.446,93 | - |
| 2813 |  REBIT KEYT | US$0,08700 | 0,02% | -9,59% | - | US$17.262,08 | - |
| 2814 |  GSENetwork GSE | US$0,00002402 | -3,99% | -11,11% | - | US$17.209,53 | - |
| 2815 |  DEONEX COIN DON | US$6,54 | 3,74% | 4,44% | - | US$17.168,11 | - |
| 2816 |  BPOP BPOP | US$0,004053 | -10,19% | -26,23% | - | US$16.966,76 | - |
| 2817 |  Decentralized Data Assets Management DDAM | US$0,006146 | 13,89% | 42,47% | - | US$16.845,68 | - |
| 2818 |  Yearn Finance Passive Income YFPI | US$10,93 | 58,09% | -34,21% | - | US$16.749,80 | - |
| 2819 |  Dice DICE | US$0,0002155 | -5,24% | -27,95% | - | US$16.734,02 | - |
| 2820 |  BeeStore BHT | US$0,0001071 | -6,13% | -4,46% | - | US$16.609,90 | - |
| 2821 |  Chain Games CHAIN | US$0,01391 | 7,09% | -10,04% | - | US$16.494,68 | - |
| 2822 |  Sesameseed SEED | US$0,03372 | 0,75% | 8,70% | - | US$16.458,76 | - |
| 2823 |  DarkPay D4RK | US$0,04812 | 11,77% | -6,08% | - | US$16.221,15 | - |
| 2824 |  Bincentive BCNT | US$0,007231 | -1,99% | -2,78% | - | US$16.165,78 | - |
| 2825 |  CXN Network CXN | US$0,008902 | 0,94% | -39,20% | - | US$16.126,08 | - |
| 2826 |  Epic EPIC | US$1,17 | 5,52% | -41,52% | - | US$15.979,31 | - |
| 2827 |  TokenPocket TPT | US$0,002071 | 4,93% | 25,83% | - | US$15.791,72 | - |
| 2828 |  Portal PORTAL | US$0,0006626 | -0,28% | -10,27% | - | US$15.742,36 | - |
| 2829 |  Twinkle TKT | US$0,0009187 | 15,55% | 0,87% | - | US$15.722,02 | - |
| 2830 |  YFA Finance YFA | US$59,43 | -2,21% | -32,21% | - | US$15.632,71 | - |
| 2831 |  LOA Protocol LOA | US$0,02403 | -4,17% | -1,31% | - | US$15.627,63 | - |
| 2832 |  AllianceBlock ALBT | US$0,05945 | 3,42% | 11,17% | - | US$15.554,63 | - |
| 2833 |  ACoconut AC | US$0,4900 | -26,68% | 0,00% | - | US$15.500,09 | - |
| 2834 |  Global Human Trust GHT | US$42,58 | 0,23% | 2,81% | - | US$15.458,21 | - |
| 2835 |  ZYX ZYX | US$0,09415 | -5,95% | -10,74% | - | US$15.442,96 | - |
| 2836 |  CENTERCOIN CENT | US$0,0009073 | 0,05% | -15,96% | - | US$15.379,81 | - |
| 2837 |  VN Token VN | US$0,008887 | -25,41% | 138,84% | - | US$15.144,06 | - |
| 2838 |  AVCCOIN AVC | US$1,04 | 15,58% | -5,21% | - | US$15.095,12 | - |
| 2839 |  TRONbetLive LIVE | US$0,03602 | 8,55% | 29,62% | - | US$15.027,99 | - |
| 2840 |  Golden Token GOLD | US$0,009014 | -3,34% | -1,71% | - | US$14.579,50 | - |
| 2841 |  Dev Protocol DEV | US$2,55 | 2,66% | -28,92% | - | US$14.520,58 | - |
| 2842 |  Buxcoin BUX | US$0,7224 | 2,53% | -3,23% | - | US$14.447,10 | - |
| 2843 |  iCherry Finance ICH | US$0,4453 | -3,67% | -41,67% | - | US$14.241,69 | - |
| 2844 |  NewsToken NEWOS | US$0,0005711 | 2,54% | -1,78% | - | US$14.205,37 | - |
| 2845 |  3x Long Tezos Token XTZBULL | US$138,97 | 4,96% | -6,94% | - | US$13.944,90 | - |
| 2846 |  DeFi Insurance Protocol DFIP | US$0,0001171 | 4,17% | -98,87% | - | US$13.875,67 | - |
| 2847 |  Multicoin MTCN | US$0,02220 | 4,80% | -12,08% | - | US$13.861,16 | - |
| 2848 |  Inverse Bitcoin Volatility Token IBVOL | US$10.821,36 | 0,79% | 3,83% | - | US$13.712,16 | - |
| 2849 |  Fiscus.fyi FFYI | US$7,94 | -5,57% | -14,17% | - | US$13.578,61 | - |
| 2850 |  Enceladus Network ENCX | US$0,0002826 | 7,13% | 29,40% | - | US$13.566,39 | - |
Tabel di atas menampilkan halaman 57 dari total 73 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.