Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ARCS ARX | US$0,3009 | 0,12% | 18,14% | - | US$13.463,69 | - |
| 2852 |  YFMoonBeam YFMB | US$1,47 | -22,60% | -54,37% | - | US$13.441,78 | - |
| 2853 |  MIKS COIN MIKS | US$0,0001547 | 19,03% | -1,65% | - | US$13.416,66 | - |
| 2854 |  ESR Coin ESRC | US$0,2000 | 153,51% | 19,62% | - | US$13.356,38 | - |
| 2855 |  MEX MEX | US$0,0002056 | -1,11% | -11,49% | - | US$13.180,62 | - |
| 2856 |  Receive Access Ecosystem RAE | US$0,8401 | 5,21% | 26,17% | - | US$12.862,11 | - |
| 2857 |  BitcoinRegular BTRL | US$1,79 | 6,29% | 7,81% | - | US$12.734,80 | - |
| 2858 |  AladiEx ALA | US$0,4704 | -3,66% | 18,75% | - | US$12.608,92 | - |
| 2859 |  Spice SPICE | US$0,0002982 | 2,04% | -15,94% | - | US$12.482,61 | - |
| 2860 |  Gem Exchange And Trading GXT | US$0,2897 | -0,51% | 31,59% | - | US$12.448,47 | - |
| 2861 |  TRXUP TRXUP | US$4,59 | 1,74% | -5,75% | - | US$12.388,97 | - |
| 2862 |  United Bitcoin UBTC | US$0,5240 | 4,97% | -14,54% | - | US$12.101,42 | - |
| 2863 |  3X Short Cosmos Token ATOMBEAR | US$1,66 | -15,50% | 10,11% | - | US$11.887,89 | - |
| 2864 |  Fashion Coin FSHN | US$0,000001519 | -16,39% | -31,02% | - | US$11.710,33 | - |
| 2865 |  CryptoWater C2O | US$1,18 | 0,01% | 99,84% | - | US$11.560,14 | - |
| 2866 |  ZAC Finance ZAC | US$13,44 | 33,16% | -56,15% | - | US$11.418,40 | - |
| 2867 |  Imsmart IMT | US$0,06866 | -0,30% | -3,33% | - | US$11.405,19 | - |
| 2868 |  3x Short Tezos Token XTZBEAR | US$1,33 | -4,71% | 1,45% | - | US$11.109,05 | - |
| 2869 |  Joys Digital JOYS | US$0,007594 | -3,30% | -2,42% | - | US$11.060,36 | - |
| 2870 |  Robonomics Web Services RWS | US$27.789,35 | 12,81% | 26,13% | - | US$11.039,65 | - |
| 2871 |  EOSDOWN EOSDOWN | US$10,76 | -1,74% | 12,10% | - | US$11.010,28 | - |
| 2872 |  Bfine BRI | US$0,7186 | -3,23% | 0,00% | - | US$11.003,35 | - |
| 2873 |  ROONEX RNX | US$0,0004020 | -0,02% | -8,77% | - | US$10.912,92 | - |
| 2874 |  Gomics GOM | US$0,1391 | 0,01% | -5,85% | - | US$10.739,30 | - |
| 2875 |  IOEX IOEX | US$0,01834 | 1,58% | 2,65% | - | US$10.665,63 | - |
| 2876 |  eosBLACK BLACK | US$0,0007782 | 1,38% | -45,90% | - | US$10.607,31 | - |
| 2877 |  Dogz DOGZ | US$0,00002026 | 1,72% | 7,15% | - | US$10.537,44 | - |
| 2878 |  QOOBER QOOB | US$0,2600 | -7,14% | -46,94% | - | US$10.524,59 | - |
| 2879 |  PieDAO DEFI Small Cap DEFI+S | US$1,92 | 8,60% | -5,24% | - | US$10.223,11 | - |
| 2880 |  YFarmLand Token YFARMER | US$1,10 | -12,93% | -75,07% | - | US$10.050,00 | - |
| 2881 |  Yearn Finance Ecosystem YFIEC | US$7,07 | -17,97% | -72,76% | - | US$10.042,97 | - |
| 2882 |  LYFE LYFE | US$0,01348 | -1,97% | 7,65% | - | US$9.777,70 | - |
| 2883 |  AurusCOIN AWX | US$2,53 | 1,10% | -6,50% | - | US$9.759,25 | - |
| 2884 |  Livenodes Token LNOT | US$35,60 | 1,10% | 18,91% | - | US$9.596,46 | - |
| 2885 |  TYCOON69 T69 | US$0,1863 | -2,06% | -18,32% | - | US$9.589,41 | - |
| 2886 |  3X Long Algorand Token ALGOBULL | US$0,001010 | 2,43% | -19,65% | - | US$9.528,35 | - |
| 2887 |  FlashSwap FSP | US$0,02759 | -16,11% | -14,73% | - | US$9.259,61 | - |
| 2888 |  Pixie Coin PXC | US$0,0009833 | -18,94% | -37,57% | - | US$9.245,99 | - |
| 2889 |  3X Long TomoChain Token TOMOBULL | US$0,9170 | 8,01% | -16,64% | - | US$9.186,00 | - |
| 2890 |  LegalBlock LBK | US$0,0009257 | 16,02% | 28,28% | - | US$9.062,87 | - |
| 2891 |  Asian-African Capital Chain ACC | US$0,1119 | 3,53% | -5,97% | - | US$8.999,66 | - |
| 2892 |  Community Token COM | US$0,7218 | -3,52% | -10,78% | - | US$8.868,28 | - |
| 2893 |  Marshal Lion Group Coin MLGC | US$0,2268 | 1,31% | -0,89% | - | US$8.785,41 | - |
| 2894 |  Global Game Coin GGC | US$1,58 | 1,71% | -6,08% | - | US$8.717,71 | - |
| 2895 |  EtherBone ETHBN | US$0,0001097 | -9,65% | -24,95% | - | US$8.660,63 | - |
| 2896 |  Bast BAST | US$70,65 | -1,51% | -14,21% | - | US$8.498,60 | - |
| 2897 |  LEVELG LEVELG | US$0,08638 | 2,44% | 17,49% | - | US$8.343,73 | - |
| 2898 |  Behodler EYE | US$0,02394 | 6,71% | 0,00% | - | US$8.284,11 | - |
| 2899 |  CryptoBharatCoin CBC | US$0,3869 | -22,97% | -21,76% | - | US$8.277,30 | - |
| 2900 |  DeepCloud AI DEEP | US$0,0004744 | 4,86% | -7,56% | - | US$8.203,24 | - |
Tabel di atas menampilkan halaman 58 dari total 73 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.