Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.483,36 | 1,10% | 0,87% | US$212.766.341.397 | US$18.283.314.340 | 18.528.231 BTC |
| 2 |  Ethereum ETH | US$378,21 | 2,54% | 0,82% | US$42.809.053.931 | US$11.047.103.109 | 113.187.476 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$16.382.292.419 | US$29.893.695.719 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2422 | 0,54% | -5,28% | US$10.964.559.016 | US$1.238.720.802 | 45.266.091.298 XRP |
| 5 |  Bitcoin Cash BCH | US$249,81 | 1,42% | 4,23% | US$4.635.633.152 | US$1.693.057.793 | 18.556.475 BCH |
| 6 |  Binance Coin BNB | US$30,66 | 1,36% | 7,37% | US$4.427.436.309 | US$440.840.685 | 144.406.561 BNB |
| 7 |  Chainlink LINK | US$10,88 | 2,14% | 0,31% | US$4.238.141.502 | US$762.577.602 | 389.509.556 LINK |
| 8 |  Polkadot DOT | US$4,10 | 3,46% | -3,70% | US$3.499.821.171 | US$204.108.300 | 852.647.705 DOT |
| 9 |  Cardano ADA | US$0,1074 | 1,21% | 0,80% | US$3.341.113.201 | US$432.851.135 | 31.112.484.646 ADA |
| 10 |  Litecoin LTC | US$47,62 | 1,20% | -6,13% | US$3.131.333.478 | US$2.636.565.895 | 65.757.315 LTC |
| 11 |  Bitcoin SV BSV | US$160,37 | 0,61% | -6,78% | US$2.975.705.375 | US$444.378.907 | 18.554.920 BSV |
| 12 |  USD Coin USDC | US$1,00 | 0,00% | -0,03% | US$2.809.293.965 | US$307.862.058 | 2.808.083.421 USDC |
| 13 |  Crypto.com Coin CRO | US$0,1211 | -9,39% | -21,44% | US$2.538.525.320 | US$83.167.700 | 20.960.730.594 CRO |
| 14 |  EOS EOS | US$2,56 | 0,84% | -4,08% | US$2.395.970.786 | US$1.564.431.085 | 937.270.545 EOS |
| 15 |  Monero XMR | US$123,63 | 2,99% | -1,82% | US$2.193.241.719 | US$629.206.957 | 17.740.941 XMR |
| 16 |  TRON TRX | US$0,02594 | 0,74% | -2,01% | US$1.858.579.869 | US$741.735.960 | 71.659.657.369 TRX |
| 17 |  Tezos XTZ | US$2,30 | 1,79% | 0,65% | US$1.722.682.122 | US$91.695.525 | 748.126.477 XTZ |
| 18 |  Stellar XLM | US$0,07955 | -2,89% | 3,01% | US$1.659.346.829 | US$165.059.604 | 20.858.997.273 XLM |
| 19 |  Wrapped Bitcoin WBTC | US$11.486,04 | 1,10% | 0,94% | US$1.311.976.195 | US$26.674.474 | 114.224 WBTC |
| 20 |  Neo NEO | US$17,41 | 0,97% | -2,30% | US$1.228.205.518 | US$324.662.590 | 70.538.831 NEO |
| 21 |  UNUS SED LEO LEO | US$1,20 | 0,85% | 1,58% | US$1.201.985.022 | US$6.825.651 | 999.498.893 LEO |
| 22 |  Cosmos ATOM | US$5,76 | 5,46% | -5,20% | US$1.181.468.154 | US$180.946.252 | 204.980.151 ATOM |
| 23 |  NEM XEM | US$0,1136 | -0,18% | -6,20% | US$1.022.419.440 | US$16.884.597 | 8.999.999.999 XEM |
| 24 |  Dai DAI | US$1,01 | -0,08% | -0,06% | US$951.379.727 | US$61.431.310 | 945.058.266 DAI |
| 25 |  Huobi Token HT | US$4,42 | 2,02% | -5,86% | US$915.061.016 | US$130.572.445 | 207.039.130 HT |
| 26 |  IOTA MIOTA | US$0,2730 | 1,10% | -11,12% | US$758.808.003 | US$4.006.836 | 2.779.530.283 MIOTA |
| 27 |  VeChain VET | US$0,01163 | 5,76% | 1,62% | US$748.143.644 | US$113.452.510 | 64.315.576.989 VET |
| 28 |  Filecoin FIL | US$32,44 | -22,72% | 22,53% | US$743.658.189 | US$113.244.527 | 22.923.385 FIL |
| 29 |  Binance USD BUSD | US$1,00 | 0,00% | 0,00% | US$730.039.219 | US$189.091.649 | 729.966.222 BUSD |
| 30 |  Uniswap UNI | US$3,27 | 8,87% | -3,55% | US$689.069.743 | US$270.238.697 | 210.927.306 UNI |
| 31 |  Zcash ZEC | US$66,42 | 5,54% | -9,39% | US$687.270.474 | US$637.632.616 | 10.346.919 ZEC |
| 32 |  THETA THETA | US$0,6712 | 7,09% | -9,76% | US$671.182.753 | US$36.556.376 | 1.000.000.000 THETA |
| 33 |  Dash DASH | US$67,17 | -0,04% | -6,49% | US$656.939.865 | US$398.514.144 | 9.780.220 DASH |
| 34 |  Ethereum Classic ETC | US$5,22 | 0,63% | -3,95% | US$607.473.581 | US$617.839.279 | 116.313.299 ETC |
| 35 |  Maker MKR | US$568,40 | 2,97% | -1,44% | US$570.189.331 | US$20.092.898 | 1.003.154 MKR |
| 36 |  UMA UMA | US$9,15 | 22,66% | 4,77% | US$506.529.837 | US$43.848.083 | 55.359.617 UMA |
| 37 |  OMG Network OMG | US$3,41 | 4,42% | -6,73% | US$477.720.778 | US$97.022.347 | 140.245.398 OMG |
| 38 |  yearn.finance YFI | US$15.338,57 | 8,67% | -9,43% | US$459.661.744 | US$2.521.551.729 | 29.968 YFI |
| 39 |  ABBC Coin ABBC | US$0,6445 | 0,78% | 79,55% | US$451.115.126 | US$39.431.484 | 699.954.150 ABBC |
| 40 |  Ontology ONT | US$0,5686 | -0,57% | -5,18% | US$441.034.089 | US$107.927.394 | 775.584.099 ONT |
| 41 |  Aave AAVE | US$40,75 | -1,50% | -17,95% | US$435.220.442 | US$40.441.163 | 10.681.050 AAVE |
| 42 |  Compound COMP | US$105,20 | 1,56% | -9,12% | US$425.688.340 | US$56.898.163 | 4.046.631 COMP |
| 43 |  Synthetix Network Token SNX | US$3,96 | -0,18% | -5,07% | US$414.217.135 | US$22.454.427 | 104.521.771 SNX |
| 44 |  Algorand ALGO | US$0,3163 | 1,20% | -4,80% | US$345.198.591 | US$103.439.389 | 1.091.509.900 ALGO |
| 45 |  FTX Token FTT | US$3,61 | 1,38% | 2,04% | US$340.149.883 | US$1.428.632 | 94.346.958 FTT |
| 46 |  BitTorrent BTT | US$0,0003428 | 2,28% | -1,29% | US$339.392.493 | US$61.830.568 | 989.960.687.486 BTT |
| 47 |  Dogecoin DOGE | US$0,002586 | 0,21% | -3,26% | US$328.102.527 | US$72.298.803 | 126.852.539.838 DOGE |
| 48 |  Basic Attention Token BAT | US$0,2139 | -0,39% | -3,48% | US$317.988.901 | US$577.566.040 | 1.486.368.945 BAT |
| 49 |  Waves WAVES | US$3,07 | -3,75% | 25,65% | US$317.427.676 | US$60.947.395 | 103.382.356 WAVES |
| 50 |  DigiByte DGB | US$0,02295 | -0,10% | -8,75% | US$314.202.225 | US$5.269.491 | 13.689.480.987 DGB |
Tabel di atas menampilkan halaman 1 dari total 73 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.