Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Celo Dollar CUSD | US$0,9949 | -0,12% | -0,01% | US$15.269.074 | US$259,95 | 15.347.345 CUSD |
| 402 |  Gas GAS | US$1,50 | -2,53% | -3,46% | US$15.225.860 | US$1.309.285 | 10.128.375 GAS |
| 403 |  Tachyon Protocol IPX | US$0,05700 | -1,53% | -3,14% | US$15.210.982 | US$70.284,33 | 266.858.531 IPX |
| 404 |  Unobtanium UNO | US$74,64 | 1,56% | 30,84% | US$15.145.251 | US$1.818,45 | 202.922 UNO |
| 405 |  DREP DREP | US$0,003764 | -2,48% | 5,87% | US$15.006.253 | US$725.658 | 3.987.164.299 DREP |
| 406 |  Venus XVS | US$3,54 | -16,13% | 43,69% | US$14.970.701 | US$15.292.004 | 4.227.273 XVS |
| 407 |  Fusion FSN | US$0,3161 | 3,04% | -0,65% | US$14.938.111 | US$4.168.842 | 47.264.321 FSN |
| 408 |  The Transfer Token TTT | US$0,5630 | 9,64% | -37,03% | US$14.876.092 | US$416.735 | 26.421.791 TTT |
| 409 |  SaluS SLS | US$14,53 | 1,78% | -7,61% | US$14.705.895 | US$733,53 | 1.012.265 SLS |
| 410 |  Sport and Leisure SNL | US$0,02171 | 3,73% | 0,84% | US$14.677.873 | US$75.252,64 | 676.171.453 SNL |
| 411 |  BitKan KAN | US$0,002267 | 1,03% | -10,03% | US$14.593.809 | US$562.062 | 6.438.765.077 KAN |
| 412 |  Level01 LVX | US$0,09016 | -9,82% | -11,96% | US$14.422.188 | US$363.718 | 159.960.195 LVX |
| 413 |  B2BX B2B | US$0,7316 | 1,25% | 0,55% | US$14.361.237 | - | 19.629.794 B2B |
| 414 |  MiL.k MLK | US$0,1590 | -0,87% | 5,79% | US$14.300.496 | US$45.234.502 | 89.947.056 MLK |
| 415 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3753 | -7,02% | 2,15% | US$14.260.814 | US$2.652,78 | 38.000.000 BLCT |
| 416 |  Chromia CHR | US$0,03180 | -0,25% | 11,01% | US$14.105.843 | US$1.106.877 | 443.545.002 CHR |
| 417 |  CasinoCoin CSC | US$0,0003509 | -5,96% | -23,03% | US$14.036.360 | US$18.221,22 | 39.999.648.176 CSC |
| 418 |  Metaverse ETP ETP | US$0,1749 | 16,66% | 8,31% | US$13.850.220 | US$265.202 | 79.193.807 ETP |
| 419 |  Ecoreal Estate ECOREAL | US$0,06624 | -0,53% | -2,71% | US$13.839.315 | US$3.095,62 | 208.919.605 ECOREAL |
| 420 |  Zap ZAP | US$0,05856 | -0,97% | -4,11% | US$13.827.573 | US$716.927 | 236.144.465 ZAP |
| 421 |  Bella Protocol BEL | US$0,9529 | 2,42% | -11,24% | US$13.816.388 | US$1.127.357 | 14.500.000 BEL |
| 422 |  MVL MVL | US$0,001400 | 18,53% | -7,78% | US$13.797.692 | US$144.328 | 9.854.601.614 MVL |
| 423 |  MediBloc MED | US$0,005154 | -0,32% | 2,34% | US$13.788.038 | US$174.004 | 2.675.204.594 MED |
| 424 |  Constellation DAG | US$0,01085 | -5,86% | -6,77% | US$13.751.235 | US$63.470,98 | 1.266.911.931 DAG |
| 425 |  Meta MTA | US$1,51 | -6,56% | -44,00% | US$13.738.654 | US$1.942.856 | 9.116.789 MTA |
| 426 |  Project Pai PAI | US$0,009225 | 2,35% | 0,89% | US$13.668.825 | US$153.273 | 1.481.778.822 PAI |
| 427 |  Cred LBA | US$0,01625 | -4,06% | -5,79% | US$13.652.775 | US$1.141.015 | 840.410.205 LBA |
| 428 |  Enigma ENG | US$0,5555 | 5,12% | -6,22% | US$13.650.738 | US$2.268.897 | 24.574.610 ENG |
| 429 |  Pirate Chain ARRR | US$0,07922 | 2,41% | 10,91% | US$13.553.203 | US$555.958 | 171.080.761 ARRR |
| 430 |  Apollo Currency APL | US$0,0009219 | 1,24% | 4,03% | US$13.538.288 | US$746.425 | 14.685.096.531 APL |
| 431 |  Vertcoin VTC | US$0,2363 | -1,03% | -6,77% | US$13.503.667 | US$126.174 | 57.138.397 VTC |
| 432 |  ZBG Token ZT | US$0,05049 | 0,75% | 0,28% | US$13.329.401 | US$1.975.384 | 264.015.942 ZT |
| 433 |  Agoras Tokens AGRS | US$0,4433 | -0,88% | -1,09% | US$13.239.056 | US$19.620,69 | 29.861.810 AGRS |
| 434 |  MovieBloc MBL | US$0,001564 | -0,78% | -4,74% | US$13.147.801 | US$737.927 | 8.404.914.803 MBL |
| 435 |  Groestlcoin GRS | US$0,1724 | -2,10% | -6,68% | US$13.133.880 | US$451.242 | 76.186.199 GRS |
| 436 |  Wixlar WIX | US$0,005489 | 1,81% | 7,21% | US$13.131.243 | US$4.178,20 | 2.392.461.535 WIX |
| 437 |  PLATINCOIN PLC | US$2,58 | -1,62% | -4,02% | US$12.878.566 | US$520.671 | 5.001.073 PLC |
| 438 |  QASH QASH | US$0,03676 | -4,32% | -6,16% | US$12.866.993 | US$281.180 | 350.000.000 QASH |
| 439 |  AMO Coin AMO | US$0,0007100 | 0,14% | -0,93% | US$12.866.843 | US$291.015 | 18.121.814.915 AMO |
| 440 |  Envion EVN | US$0,1008 | 2,37% | 0,83% | US$12.848.440 | - | 127.425.494 EVN |
| 441 |  dForce DF | US$0,1324 | 1,86% | -21,88% | US$12.791.380 | US$1.067.690 | 96.614.333 DF |
| 442 |  Etherisc DIP Token DIP | US$0,07545 | 3,58% | 4,42% | US$12.706.504 | US$24.463,44 | 168.401.489 DIP |
| 443 |  Bit-Z Token BZ | US$0,1016 | 0,60% | -3,14% | US$12.702.175 | US$5.800.281 | 125.046.555 BZ |
| 444 |  LiquidApps DAPP | US$0,01829 | 3,42% | -4,42% | US$12.700.636 | US$5.586,72 | 694.319.904 DAPP |
| 445 |  GreenPower GRN | US$0,003904 | 1,10% | 18,67% | US$12.617.657 | US$58,19 | 3.231.699.360 GRN |
| 446 |  Precium PCM | US$0,01675 | -1,36% | -20,89% | US$12.523.497 | US$325.381 | 747.525.000 PCM |
| 447 |  Jewel JWL | US$0,2283 | 3,02% | -5,25% | US$12.488.386 | US$646,13 | 54.710.245 JWL |
| 448 |  LATOKEN LA | US$0,03264 | 0,07% | -9,08% | US$12.404.923 | US$125.476 | 380.104.462 LA |
| 449 |  APIX APIX | US$0,1089 | -0,93% | 5,84% | US$12.272.579 | US$215.571 | 112.729.291 APIX |
| 450 |  FirmaChain FCT | US$0,06656 | -2,17% | 7,70% | US$12.264.800 | US$513.039 | 184.275.043 FCT |
Tabel di atas menampilkan halaman 9 dari total 73 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.